Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free FIE Stock Alerts
€46.65
+0.05 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Fielmann Group Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+11.60%
3 Month
Performance
+5.40%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-4.52%
Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FIE Stock Chart for Saturday, May, 18, 2024

FIE Chart by TradingView

Fielmann Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€46.85€46.60
-0.53%		€47.25€46.4015,922 shs$0.00
05/16/2024€46.25€46.85
+1.30%		€46.90€46.1024,290 shs$0.00
05/15/2024€46.65€46.25
-0.86%		€46.60€46.1517,541 shs$0.00
05/14/2024€47.00€46.65
-0.74%		€47.20€46.2033,188 shs$0.00
05/13/2024€47.00€47.00€47.75€46.8521,233 shs$0.00
05/10/2024€46.80€47.40
+1.28%		€47.60€46.8016,010 shs$0.00
05/09/2024€46.80€46.80€47.35€46.3524,749 shs$0.00
05/08/2024€47.00€46.80
-0.43%		€47.35€46.3524,749 shs$0.00
05/07/2024€47.00€47.00€47.85€46.6534,209 shs$0.00
05/06/2024€47.00€47.00€47.35€46.4033,778 shs$0.00
05/03/2024€43.85€47.00
+7.18%		€47.35€46.4033,778 shs$0.00
05/02/2024€43.85€43.85€45.55€43.00107,488 shs$0.00
05/01/2024€43.45€43.85
+0.92%		€45.55€43.00107,488 shs$0.00
04/30/2024€43.10€43.45
+0.81%		€43.45€42.9045,439 shs$0.00
04/29/2024€43.10€43.10€43.20€42.4534,606 shs$0.00
04/26/2024€43.05€42.35
-1.63%		€42.85€42.0028,133 shs$0.00
04/25/2024€42.65€43.05
+0.94%		€43.10€42.8022,864 shs$0.00
04/24/2024€42.25€42.65
+0.95%		€42.75€42.2527,003 shs$0.00
04/23/2024€42.00€42.25
+0.60%		€42.35€42.0019,331 shs$0.00
04/22/2024€42.00€42.00€42.00€41.7023,861 shs$0.00
04/19/2024€41.80€41.95
+0.36%		€42.15€41.4523,415 shs$0.00
04/18/2024€41.60€41.80
+0.48%		€41.95€41.3022,566 shs$0.00
04/17/2024€41.70€41.60
-0.24%		€41.70€41.2516,692 shs$0.00
04/16/2024€41.75€41.70
-0.12%		€42.30€41.6018,338 shs$0.00
04/15/2024€41.75€41.75€42.00€41.5517,507 shs$0.00
04/12/2024€41.60€41.90
+0.72%		€42.15€41.7022,810 shs$0.00
04/11/2024€41.60€41.60€41.90€41.1034,634 shs$0.00
04/10/2024€41.95€41.60
-0.83%		€42.00€41.5519,512 shs$0.00
04/09/2024€42.25€41.95
-0.71%		€42.40€41.9015,224 shs$0.00
04/08/2024€42.25€42.25€42.45€41.9022,015 shs$0.00
04/05/2024€42.10€42.40
+0.71%		€42.45€42.0021,517 shs$0.00
04/04/2024€42.35€42.10
-0.59%		€42.20€41.7522,910 shs$0.00
04/03/2024€42.56€42.35
-0.49%		€42.60€42.0024,990 shs$0.00
04/02/2024€42.56€42.56€42.72€42.3432,053 shs$0.00
04/01/2024€42.56€42.56€42.72€42.3432,053 shs$0.00
03/29/2024€42.68€42.56
-0.28%		€42.72€42.3432,053 shs$0.00
03/28/2024€42.32€42.68
+0.85%		€42.86€42.3022,822 shs$0.00
03/27/2024€42.32€42.32€42.84€42.1025,914 shs$0.00
03/26/2024€41.76€42.32
+1.34%		€42.84€42.1025,914 shs$0.00
03/25/2024€41.76€41.76€42.08€41.6020,920 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024€42.00€42.14
+0.33%		€42.28€41.8222,317 shs$0.00
03/21/2024€42.00€42.00€42.12€41.5618,990 shs$0.00
03/20/2024€42.22€42.00
-0.52%		€42.12€41.5618,990 shs$0.00
03/19/2024€42.26€42.22
-0.09%		€42.48€41.9629,464 shs$0.00
03/18/2024€42.26€42.26€42.64€42.2465,549 shs$0.00
03/15/2024€42.60€42.26
-0.80%		€42.64€42.2465,549 shs$0.00
03/14/2024€42.76€42.60
-0.37%		€43.24€42.3831,670 shs$0.00
03/13/2024€42.76€42.76€43.04€41.6658,700 shs$0.00
03/12/2024€41.30€42.76
+3.54%		€43.04€41.6658,700 shs$0.00
03/11/2024€41.30€41.30€41.38€40.9236,535 shs$0.00
03/08/2024€41.46€41.30
-0.39%		€41.40€40.8073,529 shs$0.00
03/07/2024€42.02€41.46
-1.33%		€42.00€41.3440,798 shs$0.00
03/06/2024€42.02€42.02€42.04€41.4829,433 shs$0.00
03/05/2024€42.22€42.02
-0.47%		€42.04€41.4829,433 shs$0.00
03/04/2024€42.22€42.22€42.48€41.9836,350 shs$0.00
03/01/2024€44.10€43.78
-0.73%		€45.10€43.5288,592 shs$0.00
02/29/2024€44.10€44.10€44.10€43.4042,377 shs$0.00
02/28/2024€43.66€44.10
+1.01%		€44.10€43.4042,377 shs$0.00
02/27/2024€43.80€43.66
-0.32%		€43.94€43.5419,819 shs$0.00
02/26/2024€43.80€43.80€44.06€43.7027,036 shs$0.00
02/23/2024€44.20€44.20€44.32€43.4017,453 shs$0.00
02/22/2024€43.64€44.20
+1.28%		€44.32€43.4017,453 shs$0.00
02/21/2024€44.26€43.64
-1.40%		€44.02€43.3232,840 shs$0.00
02/20/2024€44.26€44.26€44.32€43.5816,987 shs$0.00
02/19/2024€44.26€44.26€44.80€43.4844,864 shs$0.00

Related Companies:
This page (FRA:FIE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry