Free Trial

Sanofi (SAN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SAN Stock Alerts
€91.30
-0.60 (-0.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Sanofi Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.91%
3 Month
Performance
+4.26%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-7.92%
Receive SAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SAN Stock Chart for Sunday, May, 5, 2024

SAN Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€93.08€91.90
-1.27%		€94.03€91.331.75 million shs$0.00
05/02/2024€93.08€93.08€93.18€91.922.03 million shs$0.00
05/01/2024€91.84€93.08
+1.35%		€93.18€91.922.03 million shs$0.00
04/30/2024€91.23€91.84
+0.67%		€92.67€91.641.27 million shs$0.00
04/29/2024€91.23€91.23€91.72€89.631.68 million shs$0.00
04/26/2024€87.70€91.62
+4.47%		€92.56€87.633.38 million shs$0.00
04/25/2024€88.85€87.70
-1.29%		€89.65€87.451.58 million shs$0.00
04/24/2024€88.17€88.85
+0.77%		€89.17€88.031.06 million shs$0.00
04/23/2024€86.89€88.17
+1.47%		€88.59€86.741.45 million shs$0.00
04/22/2024€86.89€86.89€86.98€85.071.87 million shs$0.00
04/19/2024€86.18€85.23
-1.10%		€86.15€85.071.81 million shs$0.00
04/18/2024€86.79€86.18
-0.70%		€87.13€86.051.21 million shs$0.00
04/17/2024€87.45€86.79
-0.75%		€87.28€86.141.20 million shs$0.00
04/16/2024€86.47€87.45
+1.13%		€88.17€86.951.26 million shs$0.00
04/15/2024€86.47€86.47€87.12€86.131.20 million shs$0.00
04/12/2024€88.12€86.67
-1.65%		€88.52€86.411.15 million shs$0.00
04/11/2024€87.22€88.12
+1.03%		€88.49€87.301.08 million shs$0.00
04/10/2024€87.00€87.22
+0.25%		€87.31€86.121.19 million shs$0.00
04/09/2024€87.34€87.00
-0.39%		€87.68€87.001.04 million shs$0.00
04/08/2024€87.34€87.34€87.90€86.731.57 million shs$0.00
04/05/2024€88.98€88.72
-0.29%		€89.91€88.72988,345 shs$0.00
04/04/2024€88.53€88.98
+0.51%		€89.04€88.301.22 million shs$0.00
04/03/2024€90.96€88.53
-2.67%		€90.93€88.531.93 million shs$0.00
03/29/2024€91.76€90.96
-0.87%		€91.86€90.751.84 million shs$0.00
03/28/2024€91.30€91.76
+0.50%		€92.04€91.041.23 million shs$0.00
03/27/2024€89.65€91.30
+1.84%		€91.45€89.941.59 million shs$0.00
03/26/2024€88.65€89.65
+1.13%		€89.73€88.351.17 million shs$0.00
03/25/2024€88.65€88.65€89.30€86.911.87 million shs$0.00
03/22/2024€87.64€87.71
+0.08%		€88.15€86.811.65 million shs$0.00
03/21/2024€87.20€87.64
+0.50%		€87.75€87.01842,020 shs$0.00
03/20/2024€88.00€87.20
-0.91%		€88.19€86.891.31 million shs$0.00
03/19/2024€88.20€88.00
-0.23%		€88.36€87.78813,952 shs$0.00
03/18/2024€88.20€88.20€89.35€88.163.11 million shs$0.00
03/15/2024€88.49€88.21
-0.32%		€89.47€88.021.25 million shs$0.00
03/14/2024€88.49€88.49€88.80€87.851.02 million shs$0.00
03/13/2024€88.32€88.49
+0.19%		€88.80€87.851.02 million shs$0.00
03/12/2024€87.69€88.32
+0.72%		€89.18€88.02946,037 shs$0.00
03/11/2024€87.69€87.69€87.95€87.351.02 million shs$0.00
03/08/2024€87.12€88.00
+1.01%		€88.38€86.901.43 million shs$0.00
03/07/2024€87.12€87.12€87.76€86.75892,841 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/06/2024€86.82€87.12
+0.35%		€87.76€86.75892,841 shs$0.00
03/05/2024€87.31€86.82
-0.56%		€87.80€86.20896,675 shs$0.00
03/04/2024€87.31€87.31€88.52€87.091.59 million shs$0.00
03/01/2024€87.89€87.89€89.23€87.882.89 million shs$0.00
02/29/2024€88.83€87.89
-1.06%		€89.23€87.882.89 million shs$0.00
02/28/2024€89.28€88.83
-0.50%		€89.19€88.27965,027 shs$0.00
02/27/2024€89.71€89.28
-0.48%		€90.42€89.281.10 million shs$0.00
02/26/2024€89.71€89.71€89.81€88.481.24 million shs$0.00
02/23/2024€87.37€88.74
+1.57%		€89.04€87.921.63 million shs$0.00
02/22/2024€87.13€87.37
+0.28%		€87.52€86.051.29 million shs$0.00
02/21/2024€86.22€87.13
+1.06%		€88.99€86.032.18 million shs$0.00
02/20/2024€86.46€86.22
-0.28%		€86.88€85.96747,978 shs$0.00
02/19/2024€86.46€86.46€86.66€85.631.18 million shs$0.00
02/16/2024€85.73€86.51
+0.91%		€86.62€85.031.49 million shs$0.00
02/15/2024€85.69€85.73
+0.05%		€85.73€84.931.12 million shs$0.00
02/14/2024€86.07€85.69
-0.44%		€86.60€85.521.10 million shs$0.00
02/13/2024€86.50€86.07
-0.50%		€86.20€85.511.16 million shs$0.00
02/12/2024€86.50€86.50€87.11€85.971.37 million shs$0.00
02/09/2024€87.39€85.79
-1.83%		€87.13€85.511.30 million shs$0.00
02/08/2024€87.23€87.39
+0.18%		€88.16€87.081.12 million shs$0.00
02/07/2024€87.40€87.23
-0.19%		€87.55€86.471.19 million shs$0.00
02/06/2024€87.57€87.40
-0.19%		€87.80€86.971.29 million shs$0.00
02/05/2024€87.57€87.57€89.46€87.571.88 million shs$0.00

Related Companies:
This page (EPA:SAN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace