Genfit (GNFT) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free GNFT Stock Alerts €3.48 +0.01 (+0.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Genfit Stock Price Performance5 Day Performance+2.66%1 Month Performance+9.45%3 Month Performance-2.93%6 Month Performance+12.82%Year-To-Date Performance-1.84%1 Year Performance-11.01% Receive GNFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. GNFT Stock Chart for Saturday, May, 18, 2024 GNFT Chart by TradingView Genfit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024€3.47€3.47€3.47€3.4346,239 shs$0.0005/16/2024€3.42€3.47+1.32%€3.47€3.3397,676 shs$0.0005/15/2024€3.39€3.42+1.03%€3.46€3.3785,552 shs$0.0005/14/2024€3.39€3.39€3.50€3.36122,424 shs$0.0005/13/2024€3.47€3.39-2.31%€3.50€3.36122,424 shs$0.0005/10/2024€3.37€3.37€3.39€3.3457,155 shs$0.00 Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024€3.28€3.37+2.74%€3.39€3.3457,155 shs$0.0005/08/2024€3.26€3.28+0.77%€3.31€3.2634,455 shs$0.0005/07/2024€3.26€3.26€3.34€3.24121,006 shs$0.0005/06/2024€3.24€3.26+0.62%€3.34€3.24121,006 shs$0.0005/03/2024€3.20€3.24+1.25%€3.25€3.2031,087 shs$0.0005/02/2024€3.20€3.20€3.28€3.2095,311 shs$0.0005/01/2024€3.23€3.20-0.93%€3.28€3.2095,311 shs$0.0004/30/2024€3.21€3.23+0.62%€3.24€3.1838,087 shs$0.0004/29/2024€3.21€3.21€3.21€3.1625,045 shs$0.0004/26/2024€3.21€3.16-1.56%€3.21€3.1654,526 shs$0.0004/25/2024€3.21€3.21€3.24€3.1936,724 shs$0.0004/24/2024€3.24€3.21-0.77%€3.24€3.1936,724 shs$0.0004/23/2024€3.16€3.24+2.37%€3.25€3.1649,417 shs$0.0004/22/2024€3.16€3.16€3.19€3.1360,592 shs$0.0004/19/2024€3.18€3.19+0.31%€3.21€3.1641,398 shs$0.0004/18/2024€3.19€3.18-0.31%€3.21€3.1747,906 shs$0.0004/17/2024€3.24€3.19-1.70%€3.23€3.17101,015 shs$0.0004/16/2024€3.32€3.24-2.41%€3.33€3.2362,148 shs$0.0004/15/2024€3.32€3.32€3.47€3.31175,683 shs$0.0004/12/2024€3.24€3.35+3.55%€3.38€3.23199,052 shs$0.0004/11/2024€3.24€3.24-0.15%€3.28€3.2175,658 shs$0.0004/10/2024€3.22€3.24+0.62%€3.30€3.20107,310 shs$0.0004/09/2024€3.20€3.22+0.63%€3.24€3.12152,457 shs$0.0004/08/2024€3.20€3.20€3.24€3.03295,680 shs$0.0004/05/2024€3.26€3.25-0.15%€3.27€3.2449,419 shs$0.0004/04/2024€3.22€3.26+1.09%€3.28€3.2059,517 shs$0.0004/03/2024€3.22€3.22€3.34€3.21144,638 shs$0.0004/02/2024€3.34€3.22-3.59%€3.34€3.21144,638 shs$0.0004/01/2024€3.34€3.34€3.35€3.2760,617 shs$0.0003/29/2024€3.32€3.34+0.60%€3.35€3.2760,617 shs$0.0003/28/2024€3.31€3.32+0.30%€3.36€3.3146,711 shs$0.0003/27/2024€3.34€3.31-0.90%€3.37€3.3082,647 shs$0.0003/26/2024€3.33€3.34+0.45%€3.36€3.3071,940 shs$0.0003/25/2024€3.33€3.33€3.33€3.26103,341 shs$0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024€3.25€3.25€3.28€3.2182,840 shs$0.0003/21/2024€3.25€3.25-0.15%€3.29€3.16133,568 shs$0.0003/20/2024€3.17€3.25+2.52%€3.36€3.19309,551 shs$0.0003/19/2024€3.17€3.17€3.23€3.1584,528 shs$0.0003/18/2024€3.14€3.17+0.96%€3.23€3.1584,528 shs$0.0003/15/2024€3.26€3.14-3.68%€3.24€3.14131,830 shs$0.0003/14/2024€3.22€3.26+1.24%€3.31€3.20131,323 shs$0.0003/13/2024€3.22€3.22€3.26€3.1941,833 shs$0.0003/12/2024€3.23€3.22-0.16%€3.26€3.1941,833 shs$0.0003/11/2024€3.23€3.23€3.24€3.15103,778 shs$0.0003/08/2024€3.22€3.23+0.16%€3.24€3.15103,778 shs$0.0003/07/2024€3.19€3.22+0.94%€3.26€3.1947,015 shs$0.0003/06/2024€3.19€3.19€3.26€3.1783,416 shs$0.0003/05/2024€3.25€3.19-1.69%€3.26€3.1783,416 shs$0.0003/04/2024€3.25€3.25€3.36€3.24127,603 shs$0.0003/01/2024€3.31€3.15-4.69%€3.32€3.15179,567 shs$0.0002/29/2024€3.37€3.31-1.93%€3.39€3.24126,619 shs$0.0002/28/2024€3.33€3.37+1.35%€3.39€3.3092,020 shs$0.0002/27/2024€3.33€3.33€3.35€3.2774,989 shs$0.0002/26/2024€3.32€3.33+0.15%€3.35€3.2774,989 shs$0.0002/23/2024€3.38€3.38€3.43€3.29159,520 shs$0.0002/22/2024€3.43€3.38-1.46%€3.43€3.29159,520 shs$0.0002/21/2024€3.43€3.43€3.51€3.41144,431 shs$0.0002/20/2024€3.49€3.43-1.86%€3.51€3.41144,431 shs$0.0002/19/2024€3.58€3.49-2.51%€3.60€3.4977,145 shs$0.00 Related Companies: Fielmann Group Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Sanofi Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Medigene Stock Price Chart Biotest Aktiengesellschaft Stock Price Chart MorphoSys Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Stratec Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:GNFT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genfit S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
