Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DIM Stock Alerts €196.80 -8.90 (-4.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Sartorius Stedim Biotech Stock Price Performance5 Day Performance-4.33%1 Month Performance-20.84%3 Month Performance-22.46%6 Month Performance-1.70%Year-To-Date Performance-17.83%1 Year Performance-17.86% Receive DIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. DIM Stock Chart for Saturday, May, 18, 2024 DIM Chart by TradingView Sartorius Stedim Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024€215.00€205.70-4.33%€215.10€193.90175,718 shs$0.0005/16/2024€209.50€215.00+2.63%€217.90€209.8062,255 shs$0.0005/15/2024€203.60€209.50+2.90%€214.30€203.1094,483 shs$0.0005/14/2024€205.70€203.60-1.02%€207.50€201.5055,956 shs$0.0005/13/2024€205.70€205.70€210.30€205.5060,131 shs$0.0005/10/2024€204.40€207.70+1.61%€208.40€202.7029,121 shs$0.00 Get the Latest News and Ratings for DIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024€208.20€204.40-1.83%€210.60€204.4039,761 shs$0.0005/08/2024€206.00€208.20+1.07%€208.20€205.00111,012 shs$0.0005/07/2024€208.30€206.00-1.10%€209.60€204.9031,935 shs$0.0005/06/2024€208.30€208.30€213.60€206.5059,677 shs$0.0005/03/2024€203.00€205.90+1.43%€210.00€202.40108,028 shs$0.0005/02/2024€203.00€203.00€210.10€203.0051,248 shs$0.0005/01/2024€209.70€203.00-3.20%€210.10€203.0051,248 shs$0.0004/30/2024€208.30€209.70+0.67%€212.50€208.3058,943 shs$0.0004/29/2024€208.30€208.30€209.20€204.6063,774 shs$0.0004/26/2024€208.30€203.40-2.35%€208.30€201.3089,724 shs$0.0004/25/2024€208.70€208.30-0.19%€213.00€208.0076,624 shs$0.0004/24/2024€196.50€208.70+6.21%€210.80€194.90106,382 shs$0.0004/23/2024€200.60€196.50-2.04%€202.00€191.75113,309 shs$0.0004/22/2024€200.60€200.60€205.30€195.40169,509 shs$0.0004/19/2024€248.60€209.60-15.69%€219.70€201.20299,152 shs$0.0004/18/2024€252.50€248.60-1.54%€252.30€246.6050,723 shs$0.0004/17/2024€254.60€252.50-0.82%€253.10€248.3043,785 shs$0.0004/16/2024€250.60€254.60+1.60%€258.00€248.5039,906 shs$0.0004/15/2024€250.60€250.60€259.10€250.0026,924 shs$0.0004/12/2024€252.70€255.20+0.99%€255.20€249.7042,598 shs$0.0004/11/2024€260.80€252.70-3.11%€263.00€249.9038,255 shs$0.0004/10/2024€254.90€260.80+2.31%€261.50€254.3038,250 shs$0.0004/09/2024€251.90€254.90+1.19%€258.00€250.5057,176 shs$0.0004/08/2024€251.90€251.90€253.20€248.3047,208 shs$0.0004/05/2024€256.10€257.20+0.43%€259.00€253.6035,854 shs$0.0004/04/2024€258.40€256.10-0.89%€258.60€250.6062,338 shs$0.0004/03/2024€263.60€258.40-1.97%€262.50€254.7072,578 shs$0.0004/02/2024€264.30€263.60-0.26%€268.70€261.5048,852 shs$0.0003/29/2024€262.30€264.30+0.76%€268.70€261.5048,852 shs$0.0003/28/2024€267.40€262.30-1.91%€269.40€255.1086,086 shs$0.0003/27/2024€271.20€267.40-1.40%€272.90€267.4049,596 shs$0.0003/26/2024€280.00€271.20-3.14%€279.70€270.3054,114 shs$0.0003/25/2024€280.00€280.00€281.00€275.0037,454 shs$0.0003/22/2024€269.50€276.10+2.45%€279.90€270.7046,131 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024€264.10€269.50+2.04%€270.90€263.3073,817 shs$0.0003/20/2024€264.90€264.10-0.30%€266.00€260.8062,851 shs$0.0003/19/2024€272.50€264.90-2.79%€276.80€264.1045,615 shs$0.0003/18/2024€272.50€272.50€277.80€271.70130,105 shs$0.0003/15/2024€272.00€278.40+2.35%€279.00€272.4062,874 shs$0.0003/14/2024€273.90€272.00-0.69%€275.50€268.7044,270 shs$0.0003/13/2024€270.50€273.90+1.26%€274.80€268.5048,065 shs$0.0003/12/2024€269.90€270.50+0.22%€273.20€266.5040,504 shs$0.0003/11/2024€269.90€269.90€272.70€265.6056,948 shs$0.0003/08/2024€258.50€269.50+4.26%€270.10€256.8070,917 shs$0.0003/07/2024€251.70€258.50+2.70%€258.50€250.8074,788 shs$0.0003/06/2024€250.30€251.70+0.56%€253.00€247.0058,314 shs$0.0003/05/2024€253.10€250.30-1.11%€253.50€248.5041,526 shs$0.0003/04/2024€253.10€253.10€256.20€246.2048,287 shs$0.0003/01/2024€250.90€254.30+1.36%€257.20€251.00115,414 shs$0.0002/29/2024€249.00€250.90+0.76%€251.90€248.1037,335 shs$0.0002/28/2024€246.40€249.00+1.06%€251.40€244.8051,250 shs$0.0002/27/2024€251.20€246.40-1.91%€252.70€244.5041,825 shs$0.0002/26/2024€251.20€251.20€254.40€248.1042,873 shs$0.0002/23/2024€248.60€251.20+1.05%€254.40€248.1042,873 shs$0.0002/22/2024€249.30€248.60-0.28%€252.60€239.8061,799 shs$0.0002/21/2024€255.70€249.30-2.50%€255.30€247.4041,156 shs$0.0002/20/2024€255.70€255.70€255.70€248.0054,158 shs$0.0002/19/2024€253.80€255.70+0.75%€255.70€248.0054,158 shs$0.00 Related Companies: Fielmann Group Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Gerresheimer Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Medigene Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive DIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DIM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Stedim Biotech S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.