Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DRW3 Stock Alerts
€49.80
-0.60 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.19%
3 Month
Performance
+5.62%
6 Month
Performance
-10.59%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+5.17%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

DRW3 Stock Chart for Saturday, May, 18, 2024

DRW3 Chart by TradingView

Drägerwerk AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€50.00€50.40
+0.80%		€50.70€49.205,572 shs$433.44 million
05/16/2024€49.40€50.00
+1.21%		€50.30€49.158,874 shs$430 million
05/15/2024€48.80€49.40
+1.23%		€49.40€48.702,925 shs$424.84 million
05/14/2024€48.85€48.80
-0.10%		€49.10€48.355,319 shs$419.68 million
05/13/2024€49.10€48.85
-0.51%		€48.90€48.852,494 shs$420.11 million
05/10/2024€49.70€48.35
-2.72%		€48.90€48.255,324 shs$415.81 million
05/09/2024€49.70€49.70€50.60€48.8016,605 shs$427.42 million
05/08/2024€50.20€49.70
-1.00%		€50.60€48.8016,605 shs$427.42 million
05/07/2024€50.00€50.20
+0.40%		€50.50€49.555,640 shs$431.72 million
05/06/2024€50.00€50.00€50.60€49.8510,070 shs$430 million
05/03/2024€49.70€49.85
+0.30%		€50.40€49.107,279 shs$428.71 million
05/02/2024€49.70€49.70€50.80€49.706,847 shs$427.42 million
05/01/2024€50.60€49.70
-1.78%		€50.80€49.706,847 shs$427.42 million
04/30/2024€48.85€50.60
+3.58%		€50.60€48.657,809 shs$435.16 million
04/29/2024€48.85€48.85€49.30€48.5012,754 shs$420.11 million
04/26/2024€50.30€49.05
-2.49%		€50.30€48.5010,417 shs$421.83 million
04/25/2024€50.80€50.30
-0.98%		€50.90€50.203,490 shs$432.58 million
04/24/2024€50.80€50.80€52.00€49.956,292 shs$436.88 million
04/23/2024€49.55€50.80
+2.52%		€52.00€49.956,292 shs$436.88 million
04/22/2024€49.55€49.55€49.80€48.655,676 shs$426.13 million
04/19/2024€50.40€49.55
-1.69%		€49.80€48.655,676 shs$426.13 million
04/18/2024€50.60€50.40
-0.40%		€50.80€50.004,767 shs$433.44 million
04/17/2024€50.60€50.60€51.10€48.907,178 shs$435.16 million
04/16/2024€52.30€50.60
-3.25%		€51.10€48.907,178 shs$435.16 million
04/15/2024€52.30€52.30€53.40€52.304,989 shs$449.78 million
04/12/2024€52.20€52.30
+0.19%		€53.40€52.304,989 shs$449.78 million
04/11/2024€52.60€52.20
-0.76%		€52.40€51.5016,421 shs$448.92 million
04/10/2024€52.60€52.60€53.10€52.3019,097 shs$452.36 million
04/09/2024€52.00€52.60
+1.15%		€53.10€52.0016,154 shs$452.36 million
04/08/2024€52.00€52.00€52.00€50.9010,888 shs$447.20 million
04/05/2024€51.30€52.00
+1.36%		€52.00€50.9010,888 shs$447.20 million
04/04/2024€50.50€51.30
+1.58%		€51.30€50.1012,593 shs$441.18 million
04/03/2024€50.90€50.50
-0.79%		€51.20€50.008,555 shs$434.30 million
04/02/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
04/01/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
03/29/2024€51.10€50.90
-0.39%		€51.20€50.6010,731 shs$437.74 million
03/28/2024€49.80€51.10
+2.61%		€51.30€49.9514,041 shs$439.46 million
03/27/2024€49.80€49.80€50.10€49.203,779 shs$428.28 million
03/26/2024€49.40€49.80
+0.81%		€50.10€49.203,779 shs$428.28 million
03/25/2024€49.40€49.40€49.60€49.004,677 shs$424.84 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024€49.00€49.00€49.90€47.809,305 shs$421.40 million
03/21/2024€49.05€49.00
-0.10%		€49.90€47.809,305 shs$421.40 million
03/20/2024€49.25€49.05
-0.41%		€49.90€48.757,168 shs$421.83 million
03/19/2024€49.25€49.25€49.75€48.955,463 shs$423.55 million
03/18/2024€49.25€49.25€51.30€48.5556,533 shs$423.55 million
03/15/2024€52.00€50.90
-2.12%		€51.90€50.5010,982 shs$437.74 million
03/14/2024€51.60€52.00
+0.78%		€52.40€51.508,282 shs$447.20 million
03/13/2024€51.00€51.60
+1.18%		€51.90€50.509,891 shs$443.76 million
03/12/2024€49.90€51.00
+2.20%		€51.20€49.3014,926 shs$438.60 million
03/11/2024€49.90€49.90€50.60€48.6516,206 shs$429.14 million
03/08/2024€46.65€49.20
+5.47%		€49.55€47.5516,464 shs$423.12 million
03/07/2024€46.30€46.65
+0.76%		€46.85€45.659,170 shs$401.19 million
03/06/2024€46.30€46.30€46.30€45.756,256 shs$398.18 million
03/05/2024€46.30€46.30€47.05€46.007,220 shs$398.18 million
03/04/2024€47.10€46.30
-1.70%		€47.05€46.007,220 shs$398.18 million
03/01/2024€48.15€48.15€49.10€48.1011,460 shs$414.09 million
02/29/2024€48.10€48.15
+0.10%		€49.10€48.1011,460 shs$414.09 million
02/28/2024€48.00€48.10
+0.21%		€48.25€47.158,157 shs$413.66 million
02/27/2024€46.85€48.00
+2.45%		€48.45€46.2016,210 shs$412.80 million
02/26/2024€46.85€46.85€47.05€46.106,410 shs$402.91 million
02/23/2024€45.95€46.35
+0.87%		€46.70€45.505,143 shs$398.61 million
02/22/2024€46.40€45.95
-0.97%		€46.15€45.706,769 shs$395.17 million
02/21/2024€46.65€46.40
-0.54%		€46.60€46.004,631 shs$399.04 million
02/20/2024€46.65€46.65€46.90€46.104,834 shs$401.19 million
02/19/2024€47.15€46.65
-1.06%		€46.90€46.104,834 shs$401.19 million

Related Companies:
This page (ETR:DRW3) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry