Free Trial

Medigene (MDG1) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MDG1 Stock Alerts
€1.40
-0.01 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Medigene Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
-23.85%
3 Month
Performance
-9.65%
6 Month
Performance
-15.62%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-9.94%
Receive MDG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medigene and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MDG1 Stock Chart for Saturday, May, 18, 2024

MDG1 Chart by TradingView

Medigene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€1.50€1.42
-5.35%		€1.49€1.3940,426 shs$36.61 million
05/16/2024€1.50€1.50€1.53€1.442,641 shs$38.68 million
05/15/2024€1.53€1.50
-1.97%		€1.53€1.442,641 shs$38.68 million
05/14/2024€1.53€1.53€1.53€1.4352,795 shs$39.45 million
05/13/2024€1.44€1.53
+5.90%		€1.53€1.4352,795 shs$39.45 million
05/10/2024€1.52€1.44
-4.95%		€1.49€1.4038,323 shs$37.25 million
05/09/2024€1.54€1.52
-1.62%		€1.60€1.4631,997 shs$39.19 million
05/08/2024€1.54€1.54€1.55€1.4337,361 shs$39.84 million
05/07/2024€1.47€1.54
+4.76%		€1.55€1.4337,361 shs$39.84 million
05/06/2024€1.55€1.47
-4.85%		€1.58€1.4077,334 shs$38.03 million
05/03/2024€1.55€1.55€1.62€1.4280,896 shs$40.10 million
05/02/2024€1.38€1.55
+12.32%		€1.62€1.4280,896 shs$40.10 million
05/01/2024€1.38€1.38€1.48€1.3142,353 shs$33.89 million
04/30/2024€1.51€1.38
-8.31%		€1.48€1.3142,353 shs$33.89 million
04/29/2024€1.51€1.51€1.62€1.4544,837 shs$36.96 million
04/26/2024€1.59€1.60
+0.31%		€1.60€1.5012,206 shs$39.17 million
04/25/2024€1.59€1.59€1.74€1.5442,373 shs$39.05 million
04/24/2024€1.72€1.59
-7.56%		€1.74€1.5442,373 shs$39.05 million
04/23/2024€1.92€1.72
-10.42%		€1.89€1.61114,079 shs$42.24 million
04/22/2024€1.92€1.92€1.94€1.835,805 shs$47.16 million
04/19/2024€1.85€1.92
+4.07%		€1.94€1.835,805 shs$47.16 million
04/18/2024€1.97€1.85
-6.35%		€1.91€1.7632,043 shs$45.31 million
04/17/2024€2.01€1.97
-1.99%		€2.00€1.9027,614 shs$48.38 million
04/16/2024€2.06€2.01
-2.43%		€2.05€1.9020,340 shs$49.37 million
04/15/2024€2.06€2.06€2.19€2.007,677 shs$50.59 million
04/12/2024€2.13€2.06
-3.29%		€2.19€2.007,677 shs$50.59 million
04/11/2024€2.13€2.13€2.19€1.9823,493 shs$52.31 million
04/10/2024€2.13€2.13€2.24€2.0318,277 shs$52.31 million
04/09/2024€2.17€2.13
-1.84%		€2.24€2.0318,277 shs$52.31 million
04/08/2024€2.17€2.17€2.24€2.0724,557 shs$53.30 million
04/05/2024€2.04€2.17
+6.37%		€2.24€2.0724,557 shs$53.30 million
04/04/2024€2.19€2.04
-6.85%		€2.15€1.9133,572 shs$50.10 million
04/03/2024€2.11€2.19
+3.79%		€2.19€2.0717,710 shs$53.79 million
04/02/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
04/01/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
03/29/2024€2.12€2.11
-0.47%		€2.28€1.92123,601 shs$51.82 million
03/28/2024€2.36€2.12
-10.17%		€2.44€2.1256,527 shs$52.07 million
03/27/2024€2.36€2.36€2.84€2.31171,348 shs$57.96 million
03/26/2024€2.35€2.36
+0.43%		€2.84€2.31171,348 shs$57.96 million
03/25/2024€2.35€2.35€2.80€2.08191,378 shs$57.72 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024€1.70€2.00
+17.65%		€2.00€1.6978,444 shs$49.12 million
03/21/2024€1.66€1.70
+2.72%		€1.76€1.6113,628 shs$41.75 million
03/20/2024€1.74€1.66
-4.89%		€1.80€1.6139,417 shs$40.65 million
03/19/2024€1.62€1.74
+7.41%		€1.80€1.6162,713 shs$42.73 million
03/18/2024€1.62€1.62€1.70€1.4849,811 shs$39.79 million
03/15/2024€1.46€1.46
-0.34%		€1.52€1.468,072 shs$35.74 million
03/14/2024€1.50€1.46
-2.67%		€1.56€1.4613,188 shs$35.86 million
03/13/2024€1.46€1.50
+3.09%		€1.56€1.4617,723 shs$36.84 million
03/12/2024€1.51€1.46
-3.64%		€1.48€1.461,537 shs$35.74 million
03/11/2024€1.51€1.51€1.56€1.516,004 shs$37.09 million
03/08/2024€1.55€1.52
-1.94%		€1.58€1.526,153 shs$37.21 million
03/07/2024€1.55€1.55€1.55€1.5161 shs$37.95 million
03/06/2024€1.53€1.55
+0.98%		€1.55€1.5161 shs$37.95 million
03/05/2024€1.52€1.53
+0.66%		€1.59€1.452,768 shs$37.58 million
03/04/2024€1.52€1.52€1.63€1.4619,418 shs$37.33 million
03/01/2024€1.45€1.47
+1.03%		€1.58€1.465,981 shs$35.98 million
02/29/2024€1.50€1.45
-3.33%		€1.50€1.454,958 shs$35.61 million
02/28/2024€1.51€1.50
-0.33%		€1.54€1.466,871 shs$36.84 million
02/27/2024€1.58€1.51
-4.44%		€1.58€1.472,740 shs$36.96 million
02/26/2024€1.58€1.58€1.60€1.509,098 shs$38.68 million
02/23/2024€1.54€1.64
+6.84%		€1.64€1.51760 shs$40.28 million
02/22/2024€1.54€1.54€1.64€1.509,645 shs$37.70 million
02/21/2024€1.55€1.54
-0.65%		€1.64€1.509,645 shs$37.70 million
02/20/2024€1.55€1.55€1.65€1.486,950 shs$37.95 million
02/19/2024€1.56€1.55
-0.64%		€1.65€1.486,950 shs$37.95 million

Related Companies:
This page (ETR:MDG1) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry