Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CWC Stock Alerts
€103.20
+2.00 (+1.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

CEWE Stiftung & Co. KGaA Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+4.24%
3 Month
Performance
-3.19%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+8.98%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CWC Stock Chart for Saturday, May, 18, 2024

CWC Chart by TradingView

CEWE Stiftung & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€103.00€101.20
-1.75%		€102.80€100.803,454 shs$707.39 million
05/16/2024€103.00€103.00€103.40€100.009,010 shs$719.97 million
05/15/2024€100.00€103.00
+3.00%		€103.40€100.009,010 shs$719.97 million
05/14/2024€100.00€100.00€100.40€99.605,241 shs$699 million
05/13/2024€100.00€100.00€100.00€99.703,280 shs$699 million
05/10/2024€100.00€100.00€100.00€99.801,144 shs$699 million
05/09/2024€99.80€100.00
+0.20%		€100.00€99.801,144 shs$699 million
05/08/2024€100.00€99.80
-0.20%		€100.00€99.303,737 shs$697.60 million
05/07/2024€100.00€100.00€100.00€99.502,327 shs$699 million
05/06/2024€100.00€100.00€100.00€99.203,101 shs$699 million
05/03/2024€99.80€100.00
+0.20%		€100.00€99.203,101 shs$699 million
05/02/2024€99.80€99.80€99.90€98.601,967 shs$697.60 million
05/01/2024€99.90€99.80
-0.10%		€99.90€98.601,967 shs$697.60 million
04/30/2024€98.60€99.90
+1.32%		€99.90€97.902,180 shs$707.29 million
04/29/2024€98.60€98.60€98.60€97.304,112 shs$698.09 million
04/26/2024€99.70€98.60
-1.10%		€98.60€97.304,112 shs$698.09 million
04/25/2024€99.00€99.70
+0.71%		€100.20€99.202,695 shs$705.88 million
04/24/2024€99.00€99.00€99.10€98.501,037 shs$700.92 million
04/23/2024€98.40€99.00
+0.61%		€99.10€98.501,037 shs$700.92 million
04/22/2024€98.40€98.40€99.20€98.302,127 shs$696.67 million
04/19/2024€99.00€99.60
+0.61%		€99.60€98.401,988 shs$705.17 million
04/18/2024€99.50€99.00
-0.50%		€99.90€99.001,695 shs$700.92 million
04/17/2024€101.60€99.50
-2.07%		€101.00€99.305,211 shs$704.46 million
04/16/2024€101.40€101.60
+0.20%		€103.20€101.604,311 shs$719.33 million
04/15/2024€101.40€101.40€103.40€101.402,030 shs$717.91 million
04/12/2024€102.80€102.80€104.60€102.408,871 shs$727.82 million
04/11/2024€103.00€102.80
-0.19%		€104.60€102.408,871 shs$727.82 million
04/10/2024€104.20€103.00
-1.15%		€104.20€102.401,580 shs$729.24 million
04/09/2024€103.60€104.20
+0.58%		€104.60€103.203,133 shs$737.74 million
04/08/2024€103.60€103.60€104.60€101.803,298 shs$733.49 million
04/05/2024€104.00€103.60
-0.38%		€104.60€101.803,298 shs$733.49 million
04/04/2024€102.00€104.00
+1.96%		€104.00€101.602,790 shs$736.32 million
04/03/2024€102.80€102.00
-0.78%		€102.40€100.605,397 shs$722.16 million
04/02/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
04/01/2024€102.80€102.80€104.20€99.906,784 shs$727.82 million
03/29/2024€104.20€102.80
-1.34%		€104.20€99.906,784 shs$727.82 million
03/28/2024€103.00€104.20
+1.17%		€104.20€102.406,012 shs$737.74 million
03/27/2024€100.60€103.00
+2.39%		€103.40€100.406,309 shs$729.24 million
03/26/2024€96.00€100.60
+4.79%		€100.80€96.805,153 shs$712.25 million
03/25/2024€96.00€96.00€101.80€96.0010,990 shs$679.68 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024€103.00€103.00€103.40€101.805,936 shs$729.24 million
03/21/2024€103.00€103.00€103.00€102.003,167 shs$729.24 million
03/20/2024€102.60€103.00
+0.39%		€103.40€102.603,254 shs$729.24 million
03/19/2024€102.60€102.60€103.80€101.805,462 shs$726.41 million
03/18/2024€102.60€102.60€103.00€102.003,588 shs$726.41 million
03/15/2024€103.60€102.20
-1.35%		€103.40€102.202,082 shs$723.58 million
03/14/2024€103.00€103.60
+0.58%		€104.00€102.403,056 shs$733.49 million
03/13/2024€103.00€103.00€103.60€102.801,635 shs$729.24 million
03/12/2024€102.00€103.00
+0.98%		€103.00€101.602,897 shs$729.24 million
03/11/2024€102.00€102.00€102.20€101.602,123 shs$722.16 million
03/08/2024€101.60€102.00
+0.39%		€102.20€101.602,123 shs$722.16 million
03/07/2024€101.20€101.60
+0.40%		€102.00€100.601,846 shs$719.33 million
03/06/2024€101.00€101.20
+0.20%		€101.80€101.001,758 shs$716.50 million
03/04/2024€103.00€101.80
-1.17%		€103.40€100.202,947 shs$720.74 million
03/01/2024€102.00€103.00
+0.98%		€104.00€100.404,129 shs$729.24 million
02/29/2024€103.60€102.00
-1.54%		€103.40€100.608,097 shs$722.16 million
02/28/2024€104.00€103.60
-0.38%		€104.00€102.801,637 shs$733.49 million
02/27/2024€103.60€104.00
+0.39%		€104.40€102.802,587 shs$736.32 million
02/26/2024€103.60€103.60€104.80€102.802,150 shs$733.49 million
02/23/2024€103.40€104.80
+1.35%		€105.00€103.603,715 shs$741.98 million
02/22/2024€104.60€103.40
-1.15%		€104.80€103.201,597 shs$732.07 million
02/21/2024€104.80€104.60
-0.19%		€104.80€103.601,740 shs$740.57 million
02/20/2024€106.60€104.80
-1.69%		€106.00€104.202,179 shs$741.98 million
02/19/2024€106.60€106.60€107.80€106.602,029 shs$754.73 million

Related Companies:
This page (ETR:CWC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society