Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SAX Stock Alerts
€67.30
+0.70 (+1.05%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

Ströer SE & Co. KGaA Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+14.85%
3 Month
Performance
+27.22%
6 Month
Performance
+28.80%
Year-To-Date
Performance
+25.21%
1 Year
Performance
+43.62%
Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SAX Stock Chart for Tuesday, May, 21, 2024

SAX Chart by TradingView

Ströer SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024€66.60€67.30
+1.05%		€67.65€66.7537,638 shs$3.75 billion
05/20/2024€66.60€66.60€66.95€64.6580,080 shs$3.71 billion
05/17/2024€62.15€66.60
+7.16%		€66.95€64.6580,080 shs$3.71 billion
05/16/2024€61.90€62.15
+0.40%		€62.70€61.7528,702 shs$3.46 billion
05/15/2024€63.00€61.90
-1.75%		€62.95€61.7539,956 shs$3.45 billion
05/14/2024€63.00€63.00€63.65€62.6541,211 shs$3.51 billion
05/13/2024€63.00€63.00€63.30€62.0044,360 shs$3.51 billion
05/10/2024€62.70€62.65
-0.08%		€63.10€62.2522,244 shs$3.49 billion
05/09/2024€61.05€62.70
+2.70%		€62.75€60.2054,966 shs$3.49 billion
05/08/2024€61.10€61.05
-0.08%		€61.85€61.0557,240 shs$3.40 billion
05/07/2024€62.05€61.10
-1.53%		€62.20€61.1020,919 shs$3.40 billion
05/06/2024€62.05€62.05€63.05€59.70109,454 shs$3.46 billion
05/03/2024€59.70€59.70€60.30€58.9059,082 shs$3.33 billion
05/02/2024€60.15€59.70
-0.75%		€60.30€58.9059,082 shs$3.33 billion
05/01/2024€60.30€60.15
-0.25%		€60.40€59.7042,046 shs$3.35 billion
04/30/2024€59.90€60.30
+0.67%		€60.30€59.2085,007 shs$3.36 billion
04/29/2024€59.90€59.90€60.50€59.2547,816 shs$3.34 billion
04/26/2024€60.75€59.90
-1.40%		€60.50€59.2547,816 shs$3.34 billion
04/25/2024€60.65€60.75
+0.16%		€60.80€60.1535,656 shs$3.38 billion
04/24/2024€60.20€60.65
+0.75%		€61.20€60.2542,110 shs$3.38 billion
04/23/2024€58.60€60.20
+2.73%		€60.20€58.8042,580 shs$3.35 billion
04/22/2024€58.60€58.60€58.60€57.6527,500 shs$3.26 billion
04/19/2024€58.55€58.90
+0.60%		€59.00€57.7525,737 shs$3.28 billion
04/18/2024€57.65€58.55
+1.56%		€59.05€57.4047,108 shs$3.26 billion
04/17/2024€58.05€57.65
-0.69%		€58.00€55.90127,661 shs$3.21 billion
04/16/2024€57.70€58.05
+0.61%		€58.55€57.4544,212 shs$3.23 billion
04/15/2024€57.70€57.70€58.35€57.6045,958 shs$3.21 billion
04/12/2024€57.55€57.35
-0.35%		€57.80€56.9547,317 shs$3.19 billion
04/11/2024€57.55€57.55€58.00€56.0586,194 shs$3.21 billion
04/10/2024€55.30€57.55
+4.07%		€58.00€56.0586,194 shs$3.21 billion
04/09/2024€55.20€55.30
+0.18%		€55.60€54.8032,779 shs$3.08 billion
04/08/2024€55.20€55.20€55.35€54.4536,303 shs$3.08 billion
04/05/2024€56.00€55.20
-1.43%		€55.35€54.4536,303 shs$3.08 billion
04/04/2024€55.80€56.00
+0.36%		€56.10€55.4522,049 shs$3.12 billion
04/03/2024€55.80€55.80€56.55€55.7545,913 shs$3.11 billion
04/02/2024€56.40€55.80
-1.06%		€56.55€55.7545,913 shs$3.11 billion
04/01/2024€56.40€56.40€56.65€55.3533,548 shs$3.14 billion
03/29/2024€55.80€56.40
+1.08%		€56.65€55.3533,548 shs$3.14 billion
03/28/2024€55.80€55.80€56.10€55.6026,582 shs$3.11 billion
03/27/2024€55.65€55.80
+0.27%		€56.15€55.3529,992 shs$3.11 billion
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024€55.65€55.65€56.35€54.8076,598 shs$3.10 billion
03/25/2024€56.60€55.65
-1.68%		€56.35€54.8076,598 shs$3.10 billion
03/22/2024€54.80€55.65
+1.55%		€55.80€54.8531,020 shs$3.10 billion
03/21/2024€54.90€54.80
-0.18%		€55.80€54.6029,049 shs$3.05 billion
03/20/2024€54.90€54.90€55.20€54.6028,776 shs$3.06 billion
03/19/2024€55.20€54.90
-0.54%		€55.20€54.6028,776 shs$3.06 billion
03/18/2024€55.20€55.20€55.25€54.2553,593 shs$3.08 billion
03/15/2024€53.90€55.20
+2.41%		€55.25€54.2553,593 shs$3.08 billion
03/14/2024€53.60€53.90
+0.56%		€54.50€53.4035,110 shs$3.00 billion
03/13/2024€53.30€53.60
+0.56%		€53.80€53.2020,470 shs$2.99 billion
03/12/2024€54.05€53.30
-1.39%		€54.10€53.3022,204 shs$2.97 billion
03/11/2024€54.05€54.05€54.30€53.3524,294 shs$3.01 billion
03/08/2024€53.50€53.60
+0.19%		€53.70€52.8553,705 shs$2.99 billion
03/07/2024€54.70€53.50
-2.19%		€55.20€53.3042,378 shs$2.98 billion
03/06/2024€52.40€54.70
+4.39%		€57.10€52.4086,261 shs$3.05 billion
03/05/2024€52.40€52.40€52.40€51.4038,338 shs$2.92 billion
03/04/2024€51.60€52.40
+1.55%		€52.40€51.4038,338 shs$2.92 billion
03/01/2024€52.15€51.75
-0.77%		€52.05€51.2564,659 shs$2.88 billion
02/29/2024€52.55€52.15
-0.76%		€52.45€51.8042,727 shs$2.91 billion
02/28/2024€53.15€52.55
-1.13%		€53.35€52.5519,325 shs$2.93 billion
02/27/2024€53.15€53.15€53.70€52.7025,027 shs$2.96 billion
02/26/2024€53.65€53.15
-0.93%		€53.70€52.7025,027 shs$2.96 billion
02/23/2024€52.80€53.25
+0.85%		€53.60€52.7018,141 shs$2.97 billion
02/22/2024€52.90€52.80
-0.19%		€53.10€52.4526,093 shs$2.94 billion
02/21/2024€53.05€52.90
-0.28%		€53.05€52.5017,012 shs$2.94 billion
02/20/2024€53.00€53.05
+0.09%		€53.20€52.7511,305 shs$2.95 billion

Related Companies:
This page (ETR:SAX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
You won’t see these trades on TV
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits