Free Trial

Vivendi (VIV) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free VIV Stock Alerts
€9.60
-0.25 (-2.54%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Vivendi Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-4.97%
3 Month
Performance
-6.59%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-3.58%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

VIV Stock Chart for Tuesday, April, 30, 2024

VIV Chart by TradingView

Vivendi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024€9.85€9.85€9.95€9.842.10 million shs$0.00
04/26/2024€9.95€9.76
-1.85%		€9.95€9.712.03 million shs$0.00
04/25/2024€10.02€9.95
-0.72%		€10.10€9.901.67 million shs$0.00
04/24/2024€9.95€10.02
+0.70%		€10.05€10.001.40 million shs$0.00
04/23/2024€9.90€9.95
+0.55%		€10.06€9.901.14 million shs$0.00
04/22/2024€9.90€9.90€9.91€9.791.75 million shs$0.00
04/19/2024€9.77€9.85
+0.86%		€9.88€9.791.67 million shs$0.00
04/18/2024€9.73€9.77
+0.35%		€9.86€9.701.80 million shs$0.00
04/17/2024€9.93€9.73
-2.03%		€9.89€9.672.58 million shs$0.00
04/16/2024€9.93€9.93
+0.06%		€10.02€9.911.06 million shs$0.00
04/15/2024€9.93€9.93€10.07€9.881.73 million shs$0.00
04/12/2024€9.88€9.99
+1.07%		€10.01€9.872.17 million shs$0.00
04/11/2024€9.92€9.88
-0.42%		€9.96€9.792.28 million shs$0.00
04/10/2024€10.00€9.92
-0.76%		€10.01€9.922.91 million shs$0.00
04/09/2024€10.03€10.00
-0.25%		€10.01€9.911.75 million shs$0.00
04/08/2024€10.03€10.03€10.08€9.992.10 million shs$0.00
04/05/2024€10.18€10.18
-0.05%		€10.29€10.151.43 million shs$0.00
04/04/2024€9.97€10.18
+2.09%		€10.31€9.972.94 million shs$0.00
04/03/2024€10.10€9.97
-1.27%		€10.17€9.962.68 million shs$0.00
04/02/2024€10.10€10.10€10.14€9.972.40 million shs$0.00
04/01/2024€10.10€10.10€10.14€9.972.40 million shs$0.00
03/29/2024€10.04€10.10
+0.60%		€10.14€9.972.40 million shs$0.00
03/28/2024€9.96€10.04
+0.84%		€10.05€9.953.01 million shs$0.00
03/27/2024€9.97€9.96
-0.10%		€10.01€9.941.71 million shs$0.00
03/26/2024€10.01€9.97
-0.39%		€9.99€9.911.73 million shs$0.00
03/25/2024€10.01€10.01€10.07€9.922.33 million shs$0.00
03/22/2024€9.96€9.91
-0.58%		€10.04€9.902.55 million shs$0.00
03/21/2024€9.92€9.96
+0.44%		€10.01€9.891.84 million shs$0.00
03/20/2024€9.94€9.92
-0.24%		€9.98€9.891.77 million shs$0.00
03/19/2024€9.97€9.94
-0.26%		€10.03€9.911.91 million shs$0.00
03/18/2024€9.97€9.97€10.05€9.895.79 million shs$0.00
03/15/2024€9.79€10.03
+2.38%		€10.04€9.762.49 million shs$0.00
03/14/2024€9.98€9.79
-1.92%		€10.00€9.792.73 million shs$0.00
03/13/2024€10.00€9.98
-0.12%		€10.00€9.864.05 million shs$0.00
03/12/2024€10.02€10.00
-0.19%		€10.02€9.823.61 million shs$0.00
03/11/2024€10.02€10.02€10.25€9.774.36 million shs$0.00
03/08/2024€10.20€10.25
+0.54%		€10.34€10.122.26 million shs$0.00
03/07/2024€10.37€10.20
-1.64%		€10.41€10.192.87 million shs$0.00
03/06/2024€10.37€10.37€10.46€10.321.59 million shs$0.00
03/05/2024€10.47€10.37
-0.96%		€10.46€10.321.59 million shs$0.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024€10.47€10.47€10.48€10.361.62 million shs$0.00
03/01/2024€10.33€10.47
+1.31%		€10.48€10.361.62 million shs$0.00
02/29/2024€10.15€10.33
+1.77%		€10.49€10.223.32 million shs$0.00
02/28/2024€10.14€10.15
+0.10%		€10.23€10.111.15 million shs$0.00
02/27/2024€10.23€10.14
-0.88%		€10.23€10.111.28 million shs$0.00
02/26/2024€10.23€10.23€10.32€10.201.55 million shs$0.00
02/23/2024€10.27€10.27€10.36€10.201.60 million shs$0.00
02/22/2024€10.23€10.27
+0.44%		€10.36€10.201.60 million shs$0.00
02/21/2024€10.24€10.23
-0.10%		€10.24€10.141.42 million shs$0.00
02/20/2024€10.31€10.24
-0.68%		€10.30€10.161.11 million shs$0.00
02/19/2024€10.31€10.31€10.39€10.301.21 million shs$0.00
02/16/2024€10.33€10.33€10.42€10.291.60 million shs$0.00
02/15/2024€10.36€10.33
-0.29%		€10.42€10.291.60 million shs$0.00
02/14/2024€10.45€10.36
-0.86%		€10.41€10.291.47 million shs$0.00
02/13/2024€10.32€10.45
+1.21%		€10.45€10.341.28 million shs$0.00
02/12/2024€10.32€10.32€10.34€10.192.11 million shs$0.00
02/09/2024€10.23€10.17
-0.54%		€10.28€10.151.38 million shs$0.00
02/08/2024€10.30€10.23
-0.73%		€10.37€10.231.76 million shs$0.00
02/07/2024€10.29€10.30
+0.10%		€10.35€10.231.45 million shs$0.00
02/06/2024€10.30€10.29
-0.10%		€10.35€10.261.35 million shs$0.00
02/05/2024€10.30€10.30€10.47€10.301.73 million shs$0.00
02/02/2024€10.46€10.30
-1.48%		€10.40€10.242.56 million shs$0.00
02/01/2024€10.29€10.46
+1.60%		€10.54€10.294.17 million shs$0.00
01/31/2024€10.28€10.29
+0.15%		€10.30€10.191.90 million shs$0.00
01/30/2024€10.21€10.28
+0.64%		€10.36€10.163.08 million shs$0.00
01/29/2024€10.21€10.21€10.26€10.073.48 million shs$0.00

Related Companies:
This page (EPA:VIV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press