Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free APM Stock Alerts
€2.12
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

ad pepper media International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.75%
3 Month
Performance
-7.02%
6 Month
Performance
-4.50%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-4.50%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

APM Stock Chart for Tuesday, May, 21, 2024

APM Chart by TradingView

ad pepper media International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024€2.12€2.12€2.12€2.12916 shs$46.53 million
05/20/2024€2.12€2.12€2.12€2.12916 shs$46.53 million
05/17/2024€2.12€2.12€2.12€2.10916 shs$46.53 million
05/16/2024€2.14€2.12
-0.93%		€2.12€2.10916 shs$46.53 million
05/15/2024€2.14€2.14€2.14€2.10555 shs$46.97 million
05/14/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/13/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/10/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/09/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/08/2024€2.16€2.14
-0.93%		€2.20€2.106,150 shs$46.97 million
05/07/2024€2.16€2.16€2.16€2.166,000 shs$47.41 million
05/06/2024€2.14€2.16
+0.93%		€2.16€2.166,000 shs$47.41 million
05/03/2024€2.14€2.16
+0.93%		€2.16€2.166,000 shs$47.41 million
05/02/2024€2.14€2.14€2.20€2.146,000 shs$46.97 million
05/01/2024€2.16€2.14
-0.93%		€2.20€2.146,000 shs$43.36 million
04/30/2024€2.16€2.16€2.16€2.16105 shs$43.76 million
04/29/2024€2.16€2.16€2.20€2.16105 shs$43.76 million
04/26/2024€2.18€2.18€2.18€2.182,000 shs$44.17 million
04/25/2024€2.26€2.18
-3.54%		€2.20€2.182,000 shs$44.17 million
04/24/2024€2.22€2.26
+1.80%		€2.30€2.249,275 shs$45.79 million
04/23/2024€2.18€2.22
+1.83%		€2.22€2.203,200 shs$44.98 million
04/22/2024€2.18€2.18€2.20€2.182,000 shs$44.17 million
04/19/2024€2.24€2.18
-2.68%		€2.26€2.163,392 shs$44.17 million
04/18/2024€2.24€2.24€2.26€2.229,476 shs$45.38 million
04/17/2024€2.24€2.24€2.24€2.2013,100 shs$45.38 million
04/16/2024€2.20€2.24
+1.82%		€2.24€2.2013,100 shs$45.38 million
04/15/2024€2.20€2.20€2.20€2.20474 shs$44.57 million
04/12/2024€2.24€2.24€2.24€2.227,000 shs$45.38 million
04/11/2024€2.24€2.24€2.24€2.201,000 shs$45.38 million
04/10/2024€2.18€2.24
+2.75%		€2.26€2.203,868 shs$45.38 million
04/09/2024€2.26€2.18
-3.54%		€2.20€2.18132 shs$44.17 million
04/08/2024€2.26€2.26€2.26€2.1859,974 shs$45.79 million
04/05/2024€2.10€2.18
+3.81%		€2.20€2.1214,100 shs$44.17 million
04/04/2024€2.10€2.10€2.10€2.101,409 shs$42.55 million
04/03/2024€2.14€2.10
-1.87%		€2.12€2.101,409 shs$42.55 million
04/02/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
04/01/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
03/29/2024€2.08€2.14
+2.88%		€2.14€2.104,000 shs$43.36 million
03/28/2024€2.02€2.08
+2.97%		€2.08€2.024,728 shs$42.14 million
03/27/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/26/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
03/25/2024€2.02€2.02€2.02€2.002,000 shs$40.93 million
03/22/2024€2.00€2.06
+3.00%		€2.08€2.064,015 shs$41.74 million
03/21/2024€2.00€2.00€2.00€2.00480 shs$40.52 million
03/20/2024€2.04€2.00
-1.96%		€2.00€2.00480 shs$40.52 million
03/19/2024€2.02€2.04
+0.99%		€2.08€2.04348 shs$41.33 million
03/18/2024€2.02€2.02€2.04€2.02100 shs$40.93 million
03/15/2024€1.98€1.98€1.98€1.981,767 shs$40.12 million
03/14/2024€2.08€1.98
-4.81%		€1.98€1.981,767 shs$40.12 million
03/13/2024€2.08€2.08€2.10€2.029,041 shs$42.14 million
03/12/2024€1.90€2.08
+9.47%		€2.10€2.029,041 shs$42.14 million
03/11/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/08/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/07/2024€1.94€1.90
-2.06%		€1.97€1.87700 shs$38.49 million
03/06/2024€1.94€1.94€1.97€1.947,000 shs$39.30 million
03/05/2024€1.96€1.94
-1.02%		€1.97€1.947,000 shs$39.30 million
03/04/2024€1.87€1.96
+4.81%		€2.00€1.90600 shs$39.71 million
03/01/2024€1.80€1.93
+7.22%		€1.93€1.8011,700 shs$39.10 million
02/29/2024€1.80€1.80€2.10€1.7852,687 shs$36.47 million
02/28/2024€2.06€1.80
-12.62%		€2.10€1.7852,687 shs$36.47 million
02/27/2024€2.24€2.06
-8.04%		€2.10€2.0413,397 shs$41.74 million
02/26/2024€2.24€2.24€2.32€2.243,000 shs$45.38 million
02/23/2024€2.28€2.24
-1.75%		€2.32€2.243,000 shs$45.38 million
02/22/2024€2.28€2.28€2.28€2.282,000 shs$46.19 million
02/21/2024€2.26€2.28
+0.88%		€2.30€2.282,000 shs$46.19 million
02/20/2024€2.26€2.26€2.26€2.26120 shs$45.79 million

Related Companies:
This page (ETR:APM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace