Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free EVD Stock Alerts
€80.80
+0.70 (+0.87%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.25%
3 Month
Performance
+18.30%
6 Month
Performance
+31.49%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+25.66%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EVD Stock Chart for Tuesday, May, 21, 2024

EVD Chart by TradingView

CTS Eventim AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€80.10€80.10€80.95€79.4083,434 shs$7.69 billion
05/17/2024€80.10€80.40
+0.37%		€80.60€79.50157,491 shs$7.72 billion
05/16/2024€81.05€80.10
-1.17%		€80.85€78.80171,288 shs$7.69 billion
05/15/2024€82.15€81.05
-1.34%		€82.65€80.6092,584 shs$7.78 billion
05/14/2024€81.20€82.15
+1.17%		€82.15€81.05145,749 shs$7.89 billion
05/13/2024€81.20€81.20€84.10€81.20190,144 shs$7.79 billion
05/10/2024€84.70€83.70
-1.18%		€84.95€83.3043,360 shs$8.03 billion
05/09/2024€84.70€84.70€85.30€83.60110,566 shs$8.13 billion
05/08/2024€84.00€84.70
+0.83%		€85.30€83.60110,566 shs$8.13 billion
05/07/2024€83.50€84.00
+0.60%		€84.30€83.4034,286 shs$8.06 billion
05/06/2024€83.50€83.50€84.20€82.20118,456 shs$8.02 billion
05/03/2024€83.20€81.30
-2.28%		€83.20€80.90106,295 shs$7.80 billion
05/02/2024€83.20€83.20€84.60€82.85142,866 shs$7.99 billion
05/01/2024€83.05€83.20
+0.18%		€84.60€82.85142,866 shs$7.99 billion
04/30/2024€82.15€83.05
+1.10%		€83.65€82.50158,070 shs$7.97 billion
04/29/2024€82.15€82.15€83.30€81.8096,618 shs$7.89 billion
04/26/2024€82.20€82.45
+0.30%		€82.75€81.3592,807 shs$7.91 billion
04/25/2024€83.05€82.20
-1.02%		€83.45€82.1571,313 shs$7.89 billion
04/24/2024€83.05€83.05€83.15€81.60108,434 shs$7.97 billion
04/23/2024€80.60€83.05
+3.04%		€83.15€81.60108,434 shs$7.97 billion
04/22/2024€80.60€80.60€81.80€80.60143,386 shs$7.74 billion
04/19/2024€80.85€82.50
+2.04%		€83.00€80.65152,936 shs$7.92 billion
04/18/2024€81.00€80.85
-0.19%		€81.50€80.85138,221 shs$7.76 billion
04/17/2024€83.00€81.00
-2.41%		€82.00€80.55184,415 shs$7.78 billion
04/16/2024€82.00€83.00
+1.22%		€83.80€81.95108,788 shs$7.97 billion
04/15/2024€82.00€82.00€84.70€81.85128,007 shs$7.87 billion
04/12/2024€84.10€84.10€84.10€83.10113,681 shs$8.07 billion
04/11/2024€83.30€84.10
+0.96%		€84.55€82.55162,260 shs$8.07 billion
04/10/2024€85.35€83.30
-2.40%		€86.05€82.80204,772 shs$8.00 billion
04/09/2024€85.20€85.35
+0.18%		€86.30€84.10158,967 shs$8.19 billion
04/08/2024€85.20€85.20€85.55€83.60178,408 shs$8.18 billion
04/05/2024€84.55€84.70
+0.18%		€85.65€83.65211,206 shs$8.13 billion
04/04/2024€82.70€84.55
+2.24%		€84.65€81.05147,829 shs$8.12 billion
04/03/2024€82.45€82.70
+0.30%		€83.85€81.05197,722 shs$7.94 billion
04/02/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
04/01/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/29/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/28/2024€77.50€82.45
+6.39%		€83.30€81.15179,628 shs$7.91 billion
03/27/2024€73.75€77.50
+5.08%		€77.95€74.50167,611 shs$7.44 billion
03/26/2024€74.45€73.75
-0.94%		€74.55€73.05196,659 shs$7.08 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024€74.45€74.45€75.75€73.55166,540 shs$7.15 billion
03/22/2024€77.15€75.70
-1.88%		€78.00€75.50117,265 shs$7.27 billion
03/21/2024€77.10€77.15
+0.06%		€77.40€76.65101,309 shs$7.41 billion
03/20/2024€77.15€77.10
-0.06%		€77.90€77.00207,672 shs$7.40 billion
03/19/2024€76.70€77.15
+0.59%		€77.40€76.60123,566 shs$7.41 billion
03/18/2024€76.70€76.70€77.80€76.70173,843 shs$7.36 billion
03/15/2024€76.35€76.90
+0.72%		€77.10€76.1595,484 shs$7.38 billion
03/14/2024€75.90€76.35
+0.59%		€77.00€75.45111,919 shs$7.33 billion
03/13/2024€75.00€75.90
+1.20%		€75.90€74.95143,082 shs$7.29 billion
03/12/2024€75.10€75.00
-0.13%		€75.35€73.85159,187 shs$7.20 billion
03/11/2024€75.10€75.10€76.40€74.80127,287 shs$7.21 billion
03/08/2024€75.00€74.80
-0.27%		€75.45€74.3586,338 shs$7.18 billion
03/07/2024€74.25€75.00
+1.01%		€75.35€73.9065,846 shs$7.20 billion
03/06/2024€74.10€74.25
+0.20%		€75.30€73.55105,520 shs$7.13 billion
03/05/2024€73.50€74.10
+0.82%		€74.45€73.00120,192 shs$7.11 billion
03/04/2024€73.50€73.50€74.00€72.7096,838 shs$7.06 billion
03/01/2024€72.40€72.70
+0.41%		€74.15€71.80171,191 shs$6.98 billion
02/29/2024€71.10€72.40
+1.83%		€72.40€70.4593,864 shs$6.95 billion
02/28/2024€70.75€71.10
+0.49%		€71.15€69.7566,010 shs$6.82 billion
02/27/2024€71.00€70.75
-0.35%		€71.75€70.75114,437 shs$6.79 billion
02/26/2024€71.00€71.00€72.00€70.9082,966 shs$6.82 billion
02/23/2024€69.95€71.85
+2.72%		€72.70€71.0584,366 shs$6.90 billion
02/22/2024€68.30€69.95
+2.42%		€70.00€67.9572,086 shs$6.71 billion
02/21/2024€69.15€68.30
-1.23%		€69.45€67.4561,788 shs$6.56 billion
02/20/2024€69.65€69.15
-0.72%		€70.05€68.8543,206 shs$6.64 billion

Related Companies:
This page (ETR:EVD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings