Free Trial

Telefónica Deutschland (O2D) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free O2D Stock Alerts
€2.43
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisChartHeadlines

Telefónica Deutschland Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+3.32%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-11.86%
Receive O2D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica Deutschland and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

O2D Stock Chart for Tuesday, May, 21, 2024

O2D Chart by TradingView

Telefónica Deutschland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€2.43€2.13
-12.35%		€2.30€2.02288,092 shs$6.33 billion
04/19/2024€2.40€2.43
+1.42%		€2.43€2.351.58 million shs$7.22 billion
04/18/2024€2.35€2.40
+2.04%		€2.40€2.341.19 million shs$7.12 billion
04/17/2024€2.35€2.35
-0.09%		€2.35€2.34847,230 shs$6.97 billion
04/16/2024€2.34€2.35
+0.26%		€2.36€2.341.94 million shs$6.98 billion
04/15/2024€2.34€2.34€2.35€2.34534,471 shs$6.96 billion
04/12/2024€2.34€2.34
-0.09%		€2.34€2.341.17 million shs$6.95 billion
04/11/2024€2.34€2.34
+0.09%		€2.35€2.34867,436 shs$6.96 billion
04/10/2024€2.34€2.34€2.35€2.341.43 million shs$6.95 billion
04/09/2024€2.34€2.34€2.35€2.341.51 million shs$6.95 billion
04/08/2024€2.35€2.34
-0.34%		€2.35€2.341.51 million shs$6.95 billion
04/05/2024€2.35€2.35€2.35€2.35477,400 shs$6.98 billion
04/04/2024€2.34€2.35
+0.43%		€2.35€2.35946,560 shs$6.98 billion
04/03/2024€2.36€2.34
-0.64%		€2.35€2.34499,791 shs$6.95 billion
04/02/2024€2.36€2.36€2.36€2.351.07 million shs$6.99 billion
04/01/2024€2.36€2.36€2.36€2.351.07 million shs$6.99 billion
03/29/2024€2.35€2.36
+0.17%		€2.36€2.351.07 million shs$6.99 billion
03/28/2024€2.35€2.35
+0.04%		€2.36€2.35715,694 shs$6.98 billion
03/27/2024€2.36€2.35
-0.21%		€2.35€2.35500,357 shs$6.98 billion
03/26/2024€2.35€2.36
+0.21%		€2.36€2.351.61 million shs$6.99 billion
03/25/2024€2.35€2.35€2.35€2.35775,633 shs$6.98 billion
03/22/2024€2.35€2.35
-0.21%		€2.35€2.34466,016 shs$6.96 billion
03/21/2024€2.35€2.35€2.35€2.35362,228 shs$6.98 billion
03/20/2024€2.35€2.35€2.35€2.35984,827 shs$6.98 billion
03/19/2024€2.35€2.35
-0.04%		€2.35€2.35924,433 shs$6.98 billion
03/18/2024€2.35€2.35€2.35€2.34624,522 shs$6.98 billion
03/15/2024€2.35€2.34
-0.30%		€2.36€2.34592,026 shs$6.96 billion
03/14/2024€2.34€2.35
+0.38%		€2.36€2.34622,117 shs$6.98 billion
03/13/2024€2.35€2.34
-0.34%		€2.35€2.34446,620 shs$6.96 billion
03/12/2024€2.35€2.35€2.35€2.343.04 million shs$6.98 billion
03/11/2024€2.35€2.35
+0.17%		€2.35€2.343.04 million shs$6.98 billion
03/08/2024€2.34€2.35
+0.43%		€2.36€2.351.63 million shs$6.98 billion
03/07/2024€2.34€2.34
-0.09%		€2.37€2.33864,676 shs$6.95 billion
03/06/2024€2.36€2.34
-0.72%		€2.39€2.34231,937 shs$6.96 billion
03/05/2024€2.35€2.36
+0.30%		€2.37€2.34287,959 shs$7.01 billion
03/04/2024€2.35€2.35€2.38€2.34174,645 shs$6.99 billion
03/01/2024€2.36€2.35
-0.21%		€2.37€2.35364,863 shs$6.98 billion
02/29/2024€2.35€2.36
+0.21%		€2.39€2.35175,094 shs$6.99 billion
02/28/2024€2.34€2.35
+0.38%		€2.36€2.34241,073 shs$6.98 billion
02/27/2024€2.39€2.34
-1.93%		€2.39€2.34334,275 shs$6.95 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
02/26/2024€2.39€2.39€2.40€2.35455,006 shs$7.09 billion
02/23/2024€2.37€2.40
+1.14%		€2.41€2.36520,204 shs$7.12 billion
02/22/2024€2.35€2.37
+0.77%		€2.40€2.35852,949 shs$7.04 billion
02/21/2024€2.35€2.35
+0.21%		€2.36€2.34336,166 shs$6.99 billion
02/20/2024€2.37€2.35
-0.76%		€2.37€2.34524,821 shs$6.97 billion

Related Companies:
This page (ETR:O2D) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade