Free Trial

Orange (ORA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ORA Stock Alerts
€10.84
+0.03 (+0.28%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

Orange Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.18%
3 Month
Performance
-0.63%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-4.28%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ORA Stock Chart for Tuesday, May, 21, 2024

ORA Chart by TradingView

Orange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€10.81€10.81€10.83€10.776.50 million shs$0.00
05/17/2024€10.72€10.81
+0.89%		€10.83€10.776.50 million shs$0.00
05/16/2024€10.67€10.72
+0.42%		€10.80€10.636.68 million shs$0.00
05/15/2024€10.64€10.67
+0.28%		€10.72€10.634.26 million shs$0.00
05/14/2024€10.58€10.64
+0.61%		€10.69€10.584.13 million shs$0.00
05/13/2024€10.58€10.58€10.68€10.575.88 million shs$0.00
05/10/2024€10.52€10.58
+0.52%		€10.68€10.534.50 million shs$0.00
05/09/2024€10.43€10.52
+0.91%		€10.54€10.475.38 million shs$0.00
05/08/2024€10.43€10.43€10.51€10.407.22 million shs$0.00
05/07/2024€10.45€10.43
-0.24%		€10.53€10.434.87 million shs$0.00
05/06/2024€10.45€10.45€10.52€10.384.91 million shs$0.00
05/03/2024€10.43€10.41
-0.19%		€10.46€10.364.66 million shs$0.00
05/02/2024€10.43€10.43€10.48€10.398.44 million shs$0.00
05/01/2024€10.48€10.43
-0.48%		€10.48€10.398.44 million shs$0.00
04/30/2024€10.40€10.48
+0.77%		€10.57€10.385.42 million shs$0.00
04/29/2024€10.40€10.40€10.54€10.397.02 million shs$0.00
04/26/2024€10.65€10.49
-1.50%		€10.66€10.457.18 million shs$0.00
04/25/2024€11.04€10.65
-3.58%		€10.88€10.5612.58 million shs$0.00
04/24/2024€11.06€11.04
-0.14%		€11.12€11.047.67 million shs$0.00
04/23/2024€10.86€11.06
+1.84%		€11.09€10.888.00 million shs$0.00
04/22/2024€10.86€10.86€10.90€10.716.78 million shs$0.00
04/19/2024€10.56€10.68
+1.14%		€10.70€10.535.04 million shs$0.00
04/18/2024€10.48€10.56
+0.76%		€10.63€10.446.82 million shs$0.00
04/17/2024€10.37€10.48
+1.11%		€10.48€10.317.72 million shs$0.00
04/16/2024€10.44€10.37
-0.67%		€10.44€10.345.24 million shs$0.00
04/15/2024€10.44€10.44€10.49€10.394.27 million shs$0.00
04/12/2024€10.41€10.37
-0.38%		€10.54€10.365.32 million shs$0.00
04/11/2024€10.57€10.41
-1.47%		€10.59€10.416.61 million shs$0.00
04/10/2024€10.61€10.57
-0.38%		€10.62€10.545.64 million shs$0.00
04/09/2024€10.71€10.61
-0.98%		€10.71€10.594.39 million shs$0.00
04/08/2024€10.71€10.71€10.83€10.685.99 million shs$0.00
04/05/2024€10.86€10.84
-0.14%		€10.93€10.844.36 million shs$0.00
04/04/2024€10.89€10.86
-0.28%		€10.99€10.866.73 million shs$0.00
04/03/2024€10.89€10.89
-0.03%		€10.98€10.855.72 million shs$0.00
03/29/2024€10.81€10.89
+0.76%		€10.92€10.825.35 million shs$0.00
03/28/2024€10.63€10.81
+1.66%		€10.88€10.615.00 million shs$0.00
03/27/2024€10.64€10.63
-0.11%		€10.66€10.544.89 million shs$0.00
03/26/2024€10.62€10.64
+0.21%		€10.72€10.604.17 million shs$0.00
03/25/2024€10.62€10.62€10.67€10.534.37 million shs$0.00
03/22/2024€10.64€10.51
-1.20%		€10.67€10.504.36 million shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024€10.60€10.64
+0.36%		€10.65€10.563.05 million shs$0.00
03/20/2024€10.60€10.60
+0.04%		€10.67€10.593.95 million shs$0.00
03/19/2024€10.52€10.60
+0.72%		€10.63€10.484.23 million shs$0.00
03/18/2024€10.52€10.52€10.60€10.4218.26 million shs$0.00
03/15/2024€10.44€10.43
-0.11%		€10.50€10.414.28 million shs$0.00
03/14/2024€10.44€10.44€10.47€10.378.44 million shs$0.00
03/13/2024€10.44€10.44€10.62€10.447.56 million shs$0.00
03/12/2024€10.60€10.44
-1.55%		€10.62€10.447.56 million shs$0.00
03/11/2024€10.60€10.60€10.60€10.435.06 million shs$0.00
03/08/2024€10.53€10.51
-0.23%		€10.68€10.495.95 million shs$0.00
03/07/2024€10.62€10.53
-0.81%		€10.68€10.534.44 million shs$0.00
03/06/2024€10.53€10.62
+0.82%		€10.62€10.463.00 million shs$0.00
03/05/2024€10.58€10.53
-0.43%		€10.60€10.503.47 million shs$0.00
03/04/2024€10.58€10.58€10.64€10.564.01 million shs$0.00
03/01/2024€10.69€10.61
-0.82%		€10.74€10.608.99 million shs$0.00
02/29/2024€10.74€10.69
-0.43%		€10.84€10.673.52 million shs$0.00
02/28/2024€10.71€10.74
+0.26%		€10.78€10.674.05 million shs$0.00
02/27/2024€10.77€10.71
-0.52%		€10.77€10.683.45 million shs$0.00
02/26/2024€10.77€10.77€10.78€10.546.25 million shs$0.00
02/23/2024€10.85€10.77
-0.68%		€10.89€10.775.45 million shs$0.00
02/22/2024€10.90€10.85
-0.53%		€10.87€10.743.97 million shs$0.00
02/21/2024€10.90€10.90€10.91€10.794.51 million shs$0.00
02/20/2024€10.77€10.90
+1.28%		€10.91€10.794.51 million shs$0.00

Related Companies:
This page (EPA:ORA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research