Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DEC Stock Alerts
€21.82
+0.26 (+1.21%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlines

JCDecaux Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+15.15%
3 Month
Performance
+14.90%
6 Month
Performance
+27.45%
Year-To-Date
Performance
+19.89%
1 Year
Performance
+15.94%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DEC Stock Chart for Tuesday, May, 21, 2024

DEC Chart by TradingView

JCDecaux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024€21.56€21.56€21.58€21.0090,893 shs$0.00
05/17/2024€21.32€21.04
-1.31%		€21.42€20.24184,136 shs$0.00
05/16/2024€21.36€21.32
-0.19%		€21.64€21.2697,537 shs$0.00
05/15/2024€21.78€21.36
-1.93%		€21.86€21.32152,365 shs$0.00
05/14/2024€21.78€21.78€22.36€21.7291,249 shs$0.00
05/13/2024€22.04€21.78
-1.18%		€22.36€21.7291,249 shs$0.00
05/10/2024€21.48€21.48€21.72€21.4481,373 shs$0.00
05/09/2024€21.40€21.48
+0.37%		€21.72€21.4481,373 shs$0.00
05/08/2024€21.46€21.40
-0.28%		€22.00€21.18143,487 shs$0.00
05/07/2024€21.62€21.46
-0.74%		€22.02€21.4298,415 shs$0.00
05/06/2024€21.62€21.62€22.22€21.14398,348 shs$0.00
05/03/2024€19.62€19.67
+0.25%		€20.02€19.51173,587 shs$0.00
05/02/2024€19.62€19.62€19.99€19.6276,590 shs$0.00
05/01/2024€19.62€19.62€19.99€19.6276,590 shs$0.00
04/30/2024€19.56€19.62
+0.31%		€19.99€19.6276,590 shs$0.00
04/29/2024€19.56€19.56€19.65€19.3966,137 shs$0.00
04/26/2024€19.44€19.45
+0.05%		€19.62€19.3751,939 shs$0.00
04/25/2024€19.64€19.44
-1.02%		€19.70€19.4183,928 shs$0.00
04/24/2024€19.31€19.64
+1.71%		€19.80€19.3099,282 shs$0.00
04/23/2024€18.95€19.31
+1.90%		€19.41€18.9672,970 shs$0.00
04/22/2024€18.95€18.95€19.10€18.8686,315 shs$0.00
04/19/2024€18.77€19.07
+1.60%		€19.10€18.7470,016 shs$0.00
04/18/2024€18.59€18.77
+0.97%		€19.20€18.51109,369 shs$0.00
04/17/2024€18.53€18.59
+0.32%		€18.59€18.19115,737 shs$0.00
04/16/2024€18.51€18.53
+0.11%		€18.69€18.4860,382 shs$0.00
04/15/2024€18.51€18.51€18.95€18.5185,857 shs$0.00
04/12/2024€18.56€18.66
+0.54%		€18.72€18.4657,799 shs$0.00
04/11/2024€18.15€18.56
+2.26%		€18.57€18.24119,545 shs$0.00
04/10/2024€18.02€18.15
+0.72%		€18.42€17.96127,674 shs$0.00
04/09/2024€18.27€18.02
-1.37%		€18.39€18.02114,698 shs$0.00
04/08/2024€18.27€18.27€18.27€17.83133,149 shs$0.00
04/05/2024€18.11€18.11€19.00€18.11189,744 shs$0.00
04/04/2024€18.35€18.11
-1.31%		€19.00€18.11189,744 shs$0.00
04/03/2024€18.35€18.35€18.46€17.97133,015 shs$0.00
04/02/2024€18.00€18.35
+1.94%		€18.46€17.97133,015 shs$0.00
03/29/2024€17.58€18.00
+2.39%		€18.00€17.54121,020 shs$0.00
03/28/2024€17.41€17.58
+0.98%		€17.64€17.4051,173 shs$0.00
03/27/2024€17.51€17.41
-0.57%		€17.51€17.2849,203 shs$0.00
03/26/2024€17.58€17.51
-0.40%		€17.55€17.4044,028 shs$0.00
03/25/2024€17.58€17.58€17.63€17.2882,244 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024€17.10€17.34
+1.40%		€17.46€17.1793,868 shs$0.00
03/21/2024€17.22€17.10
-0.70%		€17.22€17.0746,380 shs$0.00
03/20/2024€17.07€17.22
+0.88%		€17.24€17.04114,848 shs$0.00
03/19/2024€16.84€17.07
+1.37%		€17.25€16.86104,563 shs$0.00
03/18/2024€16.84€16.84€16.99€16.65263,288 shs$0.00
03/15/2024€17.31€16.80
-2.95%		€17.36€16.80179,719 shs$0.00
03/14/2024€17.63€17.31
-1.82%		€17.68€17.31126,790 shs$0.00
03/13/2024€17.45€17.63
+1.03%		€17.63€17.36100,917 shs$0.00
03/12/2024€17.80€17.45
-1.97%		€17.75€17.4077,411 shs$0.00
03/11/2024€17.80€17.80€17.97€17.66134,409 shs$0.00
03/08/2024€19.48€17.70
-9.14%		€18.71€17.21389,435 shs$0.00
03/07/2024€19.48€19.48€19.55€19.26120,922 shs$0.00
03/06/2024€19.28€19.48
+1.04%		€19.55€19.26120,922 shs$0.00
03/05/2024€19.25€19.28
+0.16%		€19.37€19.1165,404 shs$0.00
03/04/2024€19.47€19.25
-1.13%		€19.58€19.0355,528 shs$0.00
03/01/2024€18.80€19.10
+1.60%		€19.19€18.80103,245 shs$0.00
02/29/2024€19.89€18.80
-5.48%		€19.90€18.71145,806 shs$0.00
02/28/2024€19.89€19.89€20.16€19.8291,033 shs$0.00
02/27/2024€19.92€19.89
-0.15%		€20.16€19.8291,033 shs$0.00
02/26/2024€19.92€19.92€20.20€19.37350,257 shs$0.00
02/23/2024€19.03€18.93
-0.53%		€19.14€18.9386,137 shs$0.00
02/22/2024€18.99€19.03
+0.21%		€19.08€18.8253,268 shs$0.00
02/21/2024€19.00€18.99
-0.05%		€19.04€18.74101,561 shs$0.00
02/20/2024€19.00€19.00€19.42€18.9068,867 shs$0.00

Related Companies:
This page (EPA:DEC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings