Free Trial

Klöckner & Co SE (KCO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KCO Stock Alerts
€6.44
+0.02 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Klöckner & Co SE Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-6.40%
3 Month
Performance
-7.07%
6 Month
Performance
+7.87%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-33.61%
Receive KCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klöckner & Co SE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KCO Stock Chart for Saturday, May, 11, 2024

KCO Chart by TradingView

Klöckner & Co SE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€6.46€6.42
-0.62%		€6.50€6.4176,073 shs$640.40 million
05/09/2024€6.61€6.46
-2.27%		€6.65€6.30186,328 shs$644.39 million
05/08/2024€6.60€6.61
+0.15%		€6.74€6.04257,291 shs$659.35 million
05/07/2024€6.62€6.60
-0.30%		€6.67€6.5873,067 shs$658.35 million
05/06/2024€6.62€6.62€6.72€6.5747,210 shs$660.35 million
05/03/2024€6.65€6.60
-0.75%		€6.63€6.5538,575 shs$658.35 million
05/02/2024€6.65€6.65€6.73€6.6042,934 shs$663.34 million
05/01/2024€6.65€6.65€6.73€6.6042,934 shs$663.34 million
04/30/2024€6.55€6.65
+1.53%		€6.73€6.6042,934 shs$663.34 million
04/29/2024€6.55€6.55€6.60€6.3389,000 shs$653.36 million
04/26/2024€6.43€6.33
-1.56%		€6.44€6.2886,173 shs$631.42 million
04/25/2024€6.51€6.43
-1.23%		€6.57€6.33129,761 shs$641.39 million
04/24/2024€6.51€6.51€6.54€6.4496,777 shs$649.37 million
04/23/2024€6.47€6.51
+0.62%		€6.52€6.4637,363 shs$649.37 million
04/22/2024€6.47€6.47€6.49€6.4071,414 shs$645.38 million
04/19/2024€6.43€6.49
+0.93%		€6.53€6.40100,618 shs$647.38 million
04/18/2024€6.45€6.43
-0.31%		€6.50€6.4055,038 shs$641.39 million
04/17/2024€6.58€6.45
-1.98%		€6.57€6.36257,612 shs$643.39 million
04/16/2024€6.89€6.58
-4.50%		€6.90€6.52126,724 shs$656.36 million
04/15/2024€6.89€6.89€6.90€6.8172,829 shs$687.28 million
04/12/2024€6.88€6.83
-0.73%		€6.94€6.7968,466 shs$681.29 million
04/11/2024€6.83€6.88
+0.73%		€6.94€6.8283,268 shs$686.28 million
04/10/2024€6.83€6.83€6.88€6.8040,507 shs$681.29 million
04/09/2024€6.81€6.83
+0.29%		€6.93€6.7590,025 shs$681.29 million
04/08/2024€6.81€6.81€6.84€6.6280,878 shs$679.30 million
04/05/2024€6.84€6.74
-1.46%		€6.90€6.7151,001 shs$672.32 million
04/04/2024€6.88€6.84
-0.58%		€6.94€6.7881,798 shs$682.29 million
04/03/2024€6.75€6.88
+1.93%		€7.08€6.75184,942 shs$686.28 million
04/02/2024€6.75€6.75€6.78€6.5797,654 shs$673.31 million
04/01/2024€6.75€6.75€6.78€6.5797,654 shs$673.31 million
03/29/2024€6.64€6.75
+1.66%		€6.78€6.5797,654 shs$673.31 million
03/28/2024€6.58€6.64
+0.91%		€6.66€6.52125,034 shs$662.34 million
03/27/2024€6.53€6.58
+0.77%		€6.62€6.4854,432 shs$656.36 million
03/26/2024€6.51€6.53
+0.38%		€6.59€6.5042,586 shs$651.37 million
03/25/2024€6.51€6.51€6.73€6.4568,408 shs$648.87 million
03/22/2024€6.54€6.60
+0.84%		€6.71€6.5944,115 shs$657.85 million
03/21/2024€6.60€6.54
-0.83%		€6.60€6.4065,529 shs$652.37 million
03/20/2024€6.55€6.60
+0.76%		€6.75€6.46137,364 shs$657.85 million
03/19/2024€6.53€6.55
+0.31%		€6.61€6.37113,851 shs$652.86 million
03/18/2024€6.53€6.53€6.66€6.51244,387 shs$650.87 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024€6.62€6.46
-2.42%		€6.75€6.41142,189 shs$643.89 million
03/14/2024€6.50€6.62
+1.77%		€6.89€6.56141,189 shs$659.85 million
03/13/2024€6.28€6.50
+3.59%		€6.52€6.24142,504 shs$648.38 million
03/12/2024€6.61€6.28
-5.00%		€6.64€6.24127,693 shs$625.93 million
03/11/2024€6.61€6.61€6.67€6.5661,536 shs$658.85 million
03/08/2024€6.59€6.59€6.63€6.5216,838 shs$657.35 million
03/07/2024€6.55€6.59
+0.69%		€6.63€6.5216,838 shs$657.35 million
03/06/2024€6.57€6.55
-0.30%		€6.59€6.5122,481 shs$652.86 million
03/05/2024€6.51€6.57
+0.84%		€6.70€6.5058,449 shs$654.86 million
03/04/2024€6.51€6.51€6.54€6.4354,386 shs$649.37 million
03/01/2024€6.67€6.51
-2.33%		€6.54€6.4354,386 shs$649.37 million
02/29/2024€6.68€6.67
-0.22%		€6.70€6.6161,967 shs$664.83 million
02/28/2024€6.54€6.68
+2.14%		€6.70€6.4965,835 shs$666.33 million
02/27/2024€6.65€6.54
-1.65%		€6.65€6.51127,588 shs$652.37 million
02/26/2024€6.65€6.65€6.76€6.61106,845 shs$663.34 million
02/23/2024€6.78€6.70
-1.11%		€6.80€6.6577,849 shs$668.33 million
02/22/2024€6.74€6.78
+0.59%		€6.95€6.70146,009 shs$675.81 million
02/21/2024€6.93€6.74
-2.81%		€6.92€6.69126,469 shs$671.82 million
02/20/2024€6.89€6.93
+0.58%		€6.96€6.8542,414 shs$691.27 million
02/19/2024€6.89€6.89€7.02€6.8563,270 shs$687.28 million
02/16/2024€6.93€6.93€6.93€6.8441,019 shs$690.77 million
02/15/2024€7.00€6.93
-1.07%		€6.93€6.8441,019 shs$690.77 million
02/14/2024€7.00€7.00€7.10€6.9661,693 shs$698.25 million
02/13/2024€6.93€7.00
+1.01%		€7.10€6.9661,693 shs$698.25 million
02/12/2024€6.93€6.93€7.01€6.9062,407 shs$691.27 million

Related Companies:
This page (ETR:KCO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings