Free Trial

K+S Aktiengesellschaft (SDF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SDF Stock Alerts
€13.52
-0.18 (-1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-6.57%
3 Month
Performance
+1.46%
6 Month
Performance
-16.06%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-24.64%
Receive SDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SDF Stock Chart for Monday, April, 29, 2024

SDF Chart by TradingView

K+S Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€13.68€13.70
+0.11%		€13.95€13.58623,618 shs$2.45 billion
04/25/2024€13.90€13.68
-1.55%		€13.92€13.63933,039 shs$2.45 billion
04/24/2024€13.90€13.90€13.98€13.74751,689 shs$2.49 billion
04/23/2024€13.99€13.90
-0.64%		€13.98€13.74751,689 shs$2.49 billion
04/22/2024€13.99€13.99€14.10€13.77712,572 shs$2.50 billion
04/19/2024€13.79€13.83
+0.33%		€13.92€13.54809,920 shs$2.48 billion
04/18/2024€13.72€13.79
+0.51%		€13.94€13.72549,225 shs$2.47 billion
04/17/2024€13.79€13.72
-0.51%		€13.73€13.431.13 million shs$2.46 billion
04/16/2024€14.05€13.79
-1.89%		€14.03€13.621.12 million shs$2.47 billion
04/15/2024€14.05€14.05€14.11€13.80938,848 shs$2.52 billion
04/12/2024€14.33€13.76
-3.98%		€14.12€13.671.72 million shs$2.46 billion
04/11/2024€14.49€14.33
-1.10%		€14.66€14.26659,144 shs$2.57 billion
04/10/2024€14.49€14.49
-0.03%		€14.57€14.04928,823 shs$2.59 billion
04/09/2024€14.63€14.49
-0.92%		€14.71€14.41606,259 shs$2.60 billion
04/08/2024€14.63€14.63€15.15€14.561.23 million shs$2.62 billion
04/05/2024€14.78€14.92
+0.95%		€15.05€14.671.08 million shs$2.67 billion
04/04/2024€14.52€14.78
+1.76%		€14.80€14.471.07 million shs$2.65 billion
04/03/2024€14.46€14.52
+0.41%		€14.65€14.36862,090 shs$2.60 billion
04/02/2024€14.46€14.46€14.68€14.35905,929 shs$2.59 billion
04/01/2024€14.46€14.46€14.68€14.35905,929 shs$2.59 billion
03/29/2024€14.47€14.46
-0.03%		€14.68€14.35905,929 shs$2.59 billion
03/28/2024€14.20€14.47
+1.87%		€14.51€14.101.45 million shs$2.59 billion
03/27/2024€14.00€14.20
+1.43%		€14.28€13.891.38 million shs$2.54 billion
03/26/2024€13.74€14.00
+1.89%		€14.08€13.721.26 million shs$2.51 billion
03/25/2024€13.74€13.74€13.84€13.51818,240 shs$2.46 billion
03/22/2024€13.68€13.58
-0.69%		€13.83€13.44799,937 shs$2.43 billion
03/21/2024€13.32€13.68
+2.67%		€13.84€13.141.11 million shs$2.45 billion
03/20/2024€13.07€13.32
+1.91%		€13.43€13.02976,499 shs$2.39 billion
03/19/2024€13.23€13.07
-1.21%		€13.60€12.991.22 million shs$2.34 billion
03/18/2024€13.23€13.23€13.84€13.1223.41 million shs$2.44 billion
03/15/2024€13.27€13.30
+0.23%		€14.46€13.215.21 million shs$2.45 billion
03/14/2024€13.56€13.27
-2.14%		€13.57€13.082.14 million shs$2.45 billion
03/13/2024€13.52€13.56
+0.26%		€13.89€13.531.70 million shs$2.50 billion
03/12/2024€13.36€13.52
+1.24%		€13.70€13.281.63 million shs$2.49 billion
03/11/2024€13.36€13.36€13.63€13.201.64 million shs$2.46 billion
03/08/2024€13.30€13.30€13.36€12.90989,358 shs$2.45 billion
03/07/2024€12.80€13.30
+3.91%		€13.36€12.90989,358 shs$2.45 billion
03/06/2024€12.72€12.80
+0.63%		€12.93€12.491.21 million shs$2.36 billion
03/05/2024€12.72€12.72€13.11€12.661.29 million shs$2.35 billion
03/04/2024€13.17€12.72
-3.42%		€13.11€12.661.29 million shs$2.35 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024€12.93€12.90
-0.19%		€12.92€12.701.07 million shs$2.38 billion
02/29/2024€12.93€12.93€12.95€12.72552,058 shs$2.38 billion
02/28/2024€12.80€12.93
+0.98%		€13.00€12.67627,462 shs$2.38 billion
02/27/2024€12.67€12.80
+1.03%		€12.91€12.50904,997 shs$2.36 billion
02/26/2024€12.67€12.67€12.78€12.38900,750 shs$2.34 billion
02/23/2024€12.35€12.53
+1.46%		€12.62€12.301.39 million shs$2.31 billion
02/22/2024€12.48€12.35
-1.00%		€12.68€12.26934,786 shs$2.28 billion
02/21/2024€12.81€12.48
-2.58%		€12.78€12.44844,162 shs$2.30 billion
02/20/2024€12.89€12.81
-0.66%		€12.97€12.72517,431 shs$2.36 billion
02/19/2024€12.89€12.89€13.19€12.83874,059 shs$2.38 billion
02/16/2024€12.80€13.03
+1.80%		€13.16€12.781.02 million shs$2.40 billion
02/15/2024€13.05€12.80
-1.95%		€13.04€12.77780,665 shs$2.36 billion
02/14/2024€12.98€13.05
+0.54%		€13.38€13.021.20 million shs$2.41 billion
02/13/2024€12.63€12.98
+2.77%		€13.02€12.64858,577 shs$2.39 billion
02/12/2024€12.63€12.63€12.77€12.52718,548 shs$2.33 billion
02/09/2024€12.51€12.52
+0.04%		€12.62€12.26851,126 shs$2.31 billion
02/08/2024€12.69€12.51
-1.42%		€12.79€12.49654,796 shs$2.31 billion
02/07/2024€12.33€12.69
+2.92%		€12.72€12.161.49 million shs$2.34 billion
02/06/2024€12.55€12.33
-1.75%		€12.66€12.281.32 million shs$2.27 billion
02/05/2024€12.55€12.55€12.87€12.50702,802 shs$2.32 billion
02/02/2024€13.07€12.74
-2.49%		€13.01€12.691.28 million shs$2.35 billion
02/01/2024€13.19€13.07
-0.95%		€13.23€12.921.18 million shs$2.41 billion
01/31/2024€13.46€13.19
-1.97%		€13.50€13.14793,452 shs$2.43 billion
01/30/2024€13.32€13.46
+1.01%		€13.52€13.24748,959 shs$2.48 billion
01/29/2024€13.32€13.32€13.54€13.04993,346 shs$2.46 billion

Related Companies:
This page (ETR:SDF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets