Free Trial

Vallourec (VK) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free VK Stock Alerts
€16.26
-0.30 (-1.81%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vallourec Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
N/A
3 Month
Performance
+21.97%
6 Month
Performance
+43.62%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+57.38%
Receive VK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VK Stock Chart for Wednesday, May, 1, 2024

VK Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024€16.18€16.57
+2.38%		€16.59€16.12907,202 shs$0.00
04/29/2024€16.18€16.18€16.92€16.071.10 million shs$0.00
04/26/2024€16.76€16.47
-1.76%		€16.79€16.29761,273 shs$0.00
04/25/2024€16.76€16.76€17.02€16.68686,244 shs$0.00
04/24/2024€17.11€16.76
-2.02%		€17.20€16.64871,679 shs$0.00
04/23/2024€17.32€17.11
-1.21%		€17.37€17.03552,127 shs$0.00
04/22/2024€17.32€17.32€17.53€17.06945,824 shs$0.00
04/19/2024€17.76€17.63
-0.76%		€17.70€17.40491,789 shs$0.00
04/18/2024€17.59€17.76
+1.00%		€18.03€17.45661,220 shs$0.00
04/17/2024€17.96€17.59
-2.06%		€17.84€17.55630,637 shs$0.00
04/16/2024€17.82€17.96
+0.76%		€18.02€17.61527,996 shs$0.00
04/15/2024€17.82€17.82€17.89€17.52618,914 shs$0.00
04/12/2024€17.73€17.44
-1.61%		€18.03€17.31610,015 shs$0.00
04/11/2024€17.70€17.73
+0.14%		€17.95€17.56808,328 shs$0.00
04/10/2024€18.12€17.70
-2.29%		€18.20€17.59754,009 shs$0.00
04/09/2024€17.84€18.12
+1.57%		€18.20€17.72699,339 shs$0.00
04/08/2024€17.84€17.84€17.96€17.57573,955 shs$0.00
04/05/2024€17.76€18.02
+1.44%		€18.04€17.76728,448 shs$0.00
04/04/2024€17.47€17.76
+1.66%		€17.79€17.44790,441 shs$0.00
04/03/2024€17.20€17.47
+1.57%		€17.70€17.30806,723 shs$0.00
03/29/2024€17.14€17.20
+0.38%		€17.29€16.97957,801 shs$0.00
03/28/2024€17.26€17.14
-0.70%		€17.28€16.91647,530 shs$0.00
03/27/2024€17.15€17.26
+0.64%		€17.35€17.131.06 million shs$0.00
03/26/2024€16.98€17.15
+1.00%		€17.24€16.97706,204 shs$0.00
03/25/2024€16.98€16.98€17.30€16.88716,995 shs$0.00
03/22/2024€16.78€17.06
+1.70%		€17.13€16.791.14 million shs$0.00
03/21/2024€16.55€16.78
+1.36%		€16.78€16.29960,208 shs$0.00
03/20/2024€16.42€16.55
+0.79%		€16.63€16.29707,084 shs$0.00
03/19/2024€15.58€16.42
+5.39%		€16.62€15.681.55 million shs$0.00
03/18/2024€15.58€15.58€16.29€15.511.63 million shs$0.00
03/15/2024€15.94€15.93
-0.06%		€16.12€15.551.49 million shs$0.00
03/14/2024€14.84€15.94
+7.41%		€16.37€15.714.43 million shs$0.00
03/13/2024€14.84€14.84€15.05€14.62884,117 shs$0.00
03/12/2024€14.63€14.84
+1.44%		€15.05€14.62884,117 shs$0.00
03/11/2024€14.64€14.63
-0.03%		€14.73€14.39681,731 shs$0.00
03/08/2024€14.40€14.48
+0.52%		€14.64€14.15510,493 shs$0.00
03/07/2024€13.88€14.40
+3.75%		€14.73€14.031.88 million shs$0.00
03/06/2024€13.88€13.88€14.12€13.37693,695 shs$0.00
03/05/2024€13.77€13.88
+0.80%		€14.12€13.37693,695 shs$0.00
03/04/2024€13.77€13.77€14.28€13.061.73 million shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/01/2024€14.03€14.03€14.17€13.67881,159 shs$0.00
02/29/2024€13.89€14.03
+1.04%		€14.17€13.67881,159 shs$0.00
02/28/2024€13.90€13.89
-0.11%		€14.00€13.80357,987 shs$0.00
02/27/2024€13.60€13.90
+2.21%		€13.94€13.50597,792 shs$0.00
02/26/2024€13.60€13.60€13.68€13.38656,988 shs$0.00
02/23/2024€13.08€13.65
+4.36%		€14.04€13.321.47 million shs$0.00
02/22/2024€12.98€13.08
+0.81%		€13.17€12.92503,350 shs$0.00
02/21/2024€12.98€12.98€13.32€12.97952,802 shs$0.00
02/20/2024€13.34€12.98
-2.74%		€13.32€12.97952,802 shs$0.00
02/19/2024€13.64€13.34
-2.16%		€13.73€13.33475,528 shs$0.00
02/16/2024€13.27€13.36
+0.68%		€13.38€13.15668,838 shs$0.00
02/15/2024€13.68€13.27
-3.00%		€13.60€13.27746,118 shs$0.00
02/14/2024€13.65€13.68
+0.22%		€13.98€13.51496,760 shs$0.00
02/13/2024€13.50€13.65
+1.11%		€13.87€13.49452,009 shs$0.00
02/12/2024€13.50€13.50€13.56€13.32400,532 shs$0.00
02/09/2024€13.48€13.48€13.57€13.22543,719 shs$0.00
02/08/2024€13.39€13.48
+0.63%		€13.57€13.22543,719 shs$0.00
02/07/2024€13.48€13.39
-0.67%		€13.58€13.17842,949 shs$0.00
02/06/2024€14.15€13.48
-4.73%		€14.22€13.321.64 million shs$0.00
02/05/2024€14.15€14.15€15.04€14.082.67 million shs$0.00
02/02/2024€13.34€14.15
+6.11%		€15.04€14.082.67 million shs$0.00
02/01/2024€13.10€13.34
+1.79%		€13.55€13.161.01 million shs$0.00
01/31/2024€13.98€13.10
-6.26%		€14.06€12.962.08 million shs$0.00
01/30/2024€13.93€13.98
+0.32%		€14.18€13.87743,368 shs$0.00

Related Companies:
This page (EPA:VK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings