Free Trial

L'Air Liquide (AI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AI Stock Alerts
€183.88
-0.52 (-0.28%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

L'Air Liquide Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.65%
3 Month
Performance
+6.17%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+12.69%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AI Stock Chart for Thursday, May, 2, 2024

AI Chart by TradingView

L'Air Liquide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€184.40€183.88
-0.28%		€185.40€183.60627,153 shs$0.00
04/30/2024€185.18€184.40
-0.42%		€187.84€184.38469,960 shs$0.00
04/29/2024€185.18€185.18€185.24€182.54488,448 shs$0.00
04/26/2024€186.14€183.62
-1.35%		€186.06€180.10922,404 shs$0.00
04/25/2024€190.56€186.14
-2.32%		€191.12€185.80873,176 shs$0.00
04/24/2024€187.88€190.56
+1.43%		€191.26€187.86568,171 shs$0.00
04/23/2024€187.76€187.88
+0.06%		€189.14€187.32486,862 shs$0.00
04/22/2024€187.76€187.76€187.92€185.00661,024 shs$0.00
04/19/2024€186.50€186.72
+0.12%		€187.46€185.64613,267 shs$0.00
04/18/2024€185.72€186.50
+0.42%		€187.78€185.54391,923 shs$0.00
04/17/2024€188.30€185.72
-1.37%		€187.36€184.92523,154 shs$0.00
04/16/2024€187.38€188.30
+0.49%		€189.32€186.40466,742 shs$0.00
04/15/2024€187.38€187.38€190.46€186.52514,608 shs$0.00
04/12/2024€187.28€188.72
+0.77%		€188.92€186.50586,019 shs$0.00
04/11/2024€187.34€187.28
-0.03%		€188.52€185.74526,283 shs$0.00
04/10/2024€188.26€187.34
-0.49%		€188.68€187.14557,736 shs$0.00
04/09/2024€187.50€188.26
+0.41%		€189.42€187.36381,465 shs$0.00
04/08/2024€187.50€187.50€187.64€186.32775,470 shs$0.00
04/05/2024€191.82€189.56
-1.18%		€191.88€189.42476,661 shs$0.00
04/04/2024€191.42€191.82
+0.21%		€191.82€189.86653,747 shs$0.00
04/03/2024€192.84€191.42
-0.74%		€194.34€190.84607,233 shs$0.00
04/02/2024€192.84€192.84€194.18€192.52609,693 shs$0.00
03/29/2024€193.32€192.84
-0.25%		€194.18€192.52609,693 shs$0.00
03/28/2024€192.46€193.32
+0.45%		€193.98€191.76381,396 shs$0.00
03/27/2024€191.22€192.46
+0.65%		€192.70€190.62449,914 shs$0.00
03/26/2024€190.48€191.22
+0.39%		€191.92€190.24483,715 shs$0.00
03/25/2024€190.48€190.48€192.22€188.72884,113 shs$0.00
03/22/2024€195.00€193.70
-0.67%		€195.78€192.48552,446 shs$0.00
03/21/2024€195.24€195.00
-0.12%		€195.68€194.46399,428 shs$0.00
03/20/2024€194.06€195.24
+0.61%		€195.44€192.84346,098 shs$0.00
03/19/2024€195.14€194.06
-0.55%		€195.04€193.12347,742 shs$0.00
03/18/2024€195.14€195.14€197.42€195.141.31 million shs$0.00
03/15/2024€194.80€195.30
+0.26%		€196.08€194.66613,017 shs$0.00
03/14/2024€193.92€194.80
+0.45%		€195.34€194.08506,663 shs$0.00
03/13/2024€192.84€193.92
+0.56%		€194.62€192.84527,130 shs$0.00
03/12/2024€193.66€192.84
-0.42%		€193.14€191.30424,080 shs$0.00
03/11/2024€193.66€193.66€194.00€192.94531,236 shs$0.00
03/08/2024€190.78€193.36
+1.35%		€194.14€189.70625,394 shs$0.00
03/07/2024€189.52€190.78
+0.66%		€190.96€189.24470,697 shs$0.00
03/06/2024€190.08€189.52
-0.29%		€191.44€189.00451,097 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024€186.94€190.08
+1.68%		€190.22€187.56372,931 shs$0.00
03/04/2024€186.94€186.94€188.16€186.22364,325 shs$0.00
03/01/2024€188.72€187.90
-0.43%		€189.22€187.701.01 million shs$0.00
02/29/2024€189.34€188.72
-0.33%		€189.30€187.56384,642 shs$0.00
02/28/2024€189.74€189.34
-0.21%		€190.52€189.00444,369 shs$0.00
02/27/2024€189.74€189.74€190.20€189.08545,900 shs$0.00
02/26/2024€189.50€189.74
+0.13%		€190.20€189.08545,900 shs$0.00
02/23/2024€185.40€185.42
+0.01%		€186.60€183.86598,927 shs$0.00
02/22/2024€185.86€185.40
-0.25%		€185.54€181.96751,773 shs$0.00
02/21/2024€171.68€185.86
+8.26%		€186.02€178.721.66 million shs$0.00
02/20/2024€171.10€171.68
+0.34%		€172.20€170.26424,016 shs$0.00
02/19/2024€171.10€171.10€171.10€168.90724,270 shs$0.00
02/16/2024€169.86€169.22
-0.38%		€170.42€168.22629,240 shs$0.00
02/15/2024€168.40€169.86
+0.87%		€169.86€168.44408,458 shs$0.00
02/14/2024€168.20€168.40
+0.12%		€169.00€167.14419,281 shs$0.00
02/13/2024€167.48€168.20
+0.43%		€168.78€167.32371,158 shs$0.00
02/12/2024€167.48€167.48€168.68€167.10508,460 shs$0.00
02/09/2024€170.52€167.48
-1.78%		€171.18€167.48648,392 shs$0.00
02/08/2024€171.88€170.52
-0.79%		€172.00€170.52454,155 shs$0.00
02/07/2024€167.86€171.88
+2.39%		€171.92€167.92802,372 shs$0.00
02/06/2024€171.30€167.86
-2.01%		€171.84€165.68999,726 shs$0.00
02/05/2024€171.30€171.30€174.18€170.96477,769 shs$0.00
02/02/2024€173.68€173.20
-0.28%		€173.80€172.34387,009 shs$0.00
02/01/2024€173.08€173.68
+0.35%		€174.52€173.16673,485 shs$0.00

Related Companies:
This page (EPA:AI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society