Free Trial

Evonik Industries (EVK) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EVK Stock Alerts
€20.70
+0.02 (+0.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Evonik Industries Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+9.64%
3 Month
Performance
+21.05%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+6.45%
Receive EVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EVK Stock Chart for Wednesday, May, 15, 2024

EVK Chart by TradingView

Evonik Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€20.31€20.68
+1.82%		€20.72€20.34804,467 shs$0.00
05/13/2024€20.31€20.31€20.56€20.231.26 million shs$0.00
05/10/2024€20.40€20.31
-0.44%		€20.56€20.231.26 million shs$0.00
05/09/2024€20.37€20.40
+0.15%		€20.59€20.39527,799 shs$0.00
05/08/2024€20.37€20.37€20.39€19.951.37 million shs$0.00
05/07/2024€19.77€20.37
+3.03%		€20.39€19.951.37 million shs$0.00
05/06/2024€19.77€19.77€20.03€19.64933,257 shs$0.00
05/03/2024€19.55€19.63
+0.41%		€19.75€19.39796,661 shs$0.00
05/02/2024€19.55€19.55€19.66€19.351.32 million shs$0.00
05/01/2024€19.37€19.55
+0.93%		€19.66€19.351.32 million shs$0.00
04/30/2024€19.16€19.37
+1.10%		€19.38€19.18746,428 shs$0.00
04/29/2024€19.16€19.16€19.18€18.851.05 million shs$0.00
04/26/2024€19.10€19.00
-0.52%		€19.22€18.88766,470 shs$0.00
04/25/2024€19.20€19.10
-0.52%		€19.38€19.07575,527 shs$0.00
04/24/2024€19.44€19.20
-1.23%		€19.48€19.15777,366 shs$0.00
04/23/2024€19.29€19.44
+0.78%		€19.49€19.15653,783 shs$0.00
04/22/2024€19.29€19.29€19.29€19.09479,364 shs$0.00
04/19/2024€19.37€19.27
-0.49%		€19.50€19.16791,159 shs$0.00
04/18/2024€19.11€19.37
+1.33%		€19.42€19.08863,579 shs$0.00
04/17/2024€18.97€19.11
+0.74%		€19.26€18.601.34 million shs$0.00
04/16/2024€18.88€18.97
+0.48%		€19.15€18.90640,347 shs$0.00
04/15/2024€18.88€18.88€19.17€18.82790,169 shs$0.00
04/12/2024€18.97€18.97€19.33€18.90860,757 shs$0.00
04/11/2024€19.23€18.97
-1.38%		€19.33€18.90860,757 shs$0.00
04/10/2024€19.32€19.23
-0.47%		€19.43€19.23865,305 shs$0.00
04/09/2024€18.87€19.32
+2.38%		€19.37€19.061.17 million shs$0.00
04/08/2024€18.87€18.87€19.08€18.85895,054 shs$0.00
04/05/2024€19.11€19.12
+0.08%		€19.28€19.07698,430 shs$0.00
04/04/2024€18.40€19.11
+3.83%		€19.11€18.401.52 million shs$0.00
04/03/2024€18.33€18.40
+0.41%		€18.60€18.321.06 million shs$0.00
04/02/2024€18.33€18.33€18.49€18.26861,927 shs$0.00
04/01/2024€18.33€18.33€18.49€18.26861,927 shs$0.00
03/29/2024€18.45€18.33
-0.65%		€18.49€18.26861,927 shs$0.00
03/28/2024€18.45€18.45€18.50€18.06934,863 shs$0.00
03/27/2024€18.05€18.45
+2.19%		€18.50€18.06934,863 shs$0.00
03/26/2024€17.96€18.05
+0.53%		€18.10€17.84741,863 shs$0.00
03/25/2024€17.96€17.96€17.99€17.721.04 million shs$0.00
03/22/2024€17.54€17.80
+1.45%		€17.81€17.521.13 million shs$0.00
03/21/2024€17.50€17.54
+0.26%		€17.65€17.441.09 million shs$0.00
03/20/2024€17.50€17.50€17.59€17.001.52 million shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024€17.06€17.50
+2.55%		€17.59€17.001.52 million shs$0.00
03/18/2024€17.06€17.06€17.16€16.9212.77 million shs$0.00
03/15/2024€17.04€17.03
-0.03%		€17.07€16.871.43 million shs$0.00
03/14/2024€17.29€17.04
-1.47%		€17.37€16.992.21 million shs$0.00
03/13/2024€16.98€17.29
+1.86%		€17.29€16.951.42 million shs$0.00
03/12/2024€17.11€16.98
-0.76%		€17.13€16.851.05 million shs$0.00
03/11/2024€17.11€17.11€17.20€16.911.35 million shs$0.00
03/08/2024€17.06€17.06€17.23€16.811.60 million shs$0.00
03/07/2024€17.28€17.06
-1.24%		€17.23€16.811.60 million shs$0.00
03/06/2024€17.28€17.28€17.34€16.99902,614 shs$0.00
03/05/2024€17.19€17.28
+0.49%		€17.34€16.99902,614 shs$0.00
03/04/2024€17.17€17.19
+0.15%		€17.94€16.931.36 million shs$0.00
03/01/2024€17.05€17.06
+0.06%		€17.16€16.821.66 million shs$0.00
02/29/2024€17.18€17.05
-0.76%		€17.22€16.95815,466 shs$0.00
02/28/2024€17.00€17.18
+1.06%		€17.25€16.96795,341 shs$0.00
02/27/2024€17.30€17.00
-1.73%		€17.31€16.97727,044 shs$0.00
02/26/2024€17.30€17.30€17.64€17.26514,573 shs$0.00
02/23/2024€17.39€17.30
-0.49%		€17.64€17.26514,573 shs$0.00
02/22/2024€17.35€17.39
+0.20%		€17.46€17.28394,192 shs$0.00
02/21/2024€17.13€17.35
+1.31%		€17.48€17.05621,169 shs$0.00
02/20/2024€17.13€17.13€17.34€17.07516,720 shs$0.00
02/19/2024€17.35€17.13
-1.27%		€17.34€17.07516,720 shs$0.00
02/16/2024€17.10€17.22
+0.67%		€17.34€17.15623,258 shs$0.00
02/15/2024€17.16€17.10
-0.32%		€17.40€17.10482,829 shs$0.00
02/14/2024€17.27€17.16
-0.64%		€17.41€17.07672,599 shs$0.00

Related Companies:
This page (FRA:EVK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing