SGL Carbon (SGL) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free SGL Stock Alerts €7.15 +0.17 (+2.44%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines SGL Carbon Stock Price Performance5 Day Performance+4.38%1 Month Performance-0.69%3 Month Performance+20.27%6 Month Performance+16.07%Year-To-Date Performance+9.83%1 Year Performance-20.38% Receive SGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here SGL Stock Chart for Friday, May, 10, 2024 SGL Chart by TradingView SGL Carbon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024€6.97€6.98+0.14%€7.09€6.83122,139 shs$853.45 million05/08/2024€6.87€6.97+1.46%€6.98€6.8877,789 shs$852.22 million05/07/2024€6.85€6.87+0.29%€6.93€6.8545,040 shs$840.00 million05/06/2024€6.85€6.85€6.97€6.85114,686 shs$837.55 million05/03/2024€6.73€6.85+1.78%€6.87€6.67103,480 shs$837.55 million05/02/2024€6.73€6.73€6.91€6.7194,301 shs$822.88 million Get the Latest News and Ratings for SGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024€6.96€6.73-3.30%€6.91€6.7194,301 shs$822.88 million04/30/2024€6.96€6.96€7.00€6.8669,615 shs$851.00 million04/29/2024€6.96€6.96€7.01€6.77107,980 shs$851.00 million04/26/2024€6.96€6.79-2.44%€6.97€6.72116,694 shs$830.21 million04/25/2024€6.95€6.96+0.14%€7.01€6.9690,096 shs$851.00 million04/24/2024€6.95€6.95€6.99€6.9251,566 shs$849.78 million04/23/2024€6.95€6.95€7.03€6.8962,304 shs$849.78 million04/22/2024€6.95€6.95€7.00€6.8984,925 shs$849.78 million04/19/2024€6.99€7.08+1.29%€7.17€6.95107,423 shs$865.67 million04/18/2024€6.91€6.99+1.16%€7.05€6.8887,346 shs$854.67 million04/17/2024€7.06€6.91-2.12%€6.96€6.81155,906 shs$844.89 million04/16/2024€7.06€7.06€7.17€7.03103,751 shs$863.23 million04/15/2024€7.06€7.06€7.31€7.06138,745 shs$863.23 million04/12/2024€7.40€7.13-3.65%€7.37€7.08190,085 shs$871.79 million04/11/2024€7.20€7.40+2.78%€7.47€7.13285,111 shs$904.80 million04/10/2024€7.23€7.20-0.41%€7.32€7.15119,575 shs$880.34 million04/09/2024€7.12€7.23+1.54%€7.28€7.03102,941 shs$884.01 million04/08/2024€7.12€7.12€7.17€7.03127,599 shs$870.56 million04/05/2024€7.02€7.18+2.28%€7.18€7.00164,032 shs$877.90 million04/04/2024€6.88€7.02+2.03%€7.02€6.8283,452 shs$858.34 million04/03/2024€6.96€6.88-1.08%€7.02€6.77188,987 shs$841.22 million04/02/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million04/01/2024€6.96€6.96€7.25€6.87215,334 shs$850.39 million03/29/2024€7.20€6.96-3.34%€7.25€6.87215,334 shs$850.39 million03/28/2024€6.74€7.20+6.75%€7.20€6.92375,805 shs$879.73 million03/27/2024€6.74€6.74€6.77€6.52194,561 shs$824.10 million03/26/2024€6.53€6.74+3.22%€6.77€6.52194,561 shs$824.10 million03/25/2024€6.53€6.53€6.76€5.96915,069 shs$798.42 million03/22/2024€6.05€6.20+2.48%€6.25€6.04347,076 shs$758.07 million03/21/2024€6.05€6.05€6.09€6.02126,165 shs$739.73 million03/20/2024€6.10€6.05-0.82%€6.09€6.02126,165 shs$739.73 million03/19/2024€6.10€6.10€6.15€6.05105,390 shs$745.85 million03/18/2024€6.10€6.10€6.15€6.03140,250 shs$745.85 million03/15/2024€6.16€6.09-1.14%€6.18€6.03186,205 shs$744.62 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/14/2024€6.11€6.16+0.82%€6.24€6.12131,295 shs$753.18 million03/13/2024€6.11€6.11€6.15€6.01165,006 shs$747.07 million03/12/2024€6.15€6.11-0.65%€6.15€6.01165,006 shs$747.07 million03/11/2024€6.15€6.15€6.29€6.1589,445 shs$751.96 million03/08/2024€6.12€6.26+2.29%€6.31€6.07152,745 shs$765.41 million03/07/2024€6.05€6.12+1.16%€6.15€5.97192,463 shs$748.29 million03/06/2024€6.15€6.05-1.63%€6.15€6.05115,128 shs$739.73 million03/05/2024€6.23€6.15-1.20%€6.29€6.08117,616 shs$751.96 million03/04/2024€6.23€6.23€6.23€6.05210,388 shs$761.13 million03/01/2024€5.97€6.06+1.59%€6.09€5.87243,714 shs$740.96 million02/29/2024€6.20€5.97-3.79%€6.23€5.97171,907 shs$729.34 million02/28/2024€6.08€6.20+1.97%€6.22€6.00290,919 shs$758.07 million02/27/2024€6.05€6.08+0.58%€6.18€6.04257,503 shs$743.40 million02/26/2024€6.05€6.05€6.30€5.98177,537 shs$739.12 million02/23/2024€6.29€6.28-0.08%€6.35€6.22192,368 shs$767.86 million02/22/2024€6.29€6.29€6.34€6.25101,619 shs$768.47 million02/21/2024€6.34€6.29-0.87%€6.34€6.25101,619 shs$768.47 million02/20/2024€6.34€6.34€6.36€6.2874,605 shs$775.19 million02/19/2024€6.34€6.34€6.37€6.28144,985 shs$775.19 million02/16/2024€6.28€6.28€6.35€6.20360,783 shs$767.86 million02/15/2024€6.07€6.28+3.46%€6.35€6.20360,783 shs$767.86 million02/14/2024€6.07€6.07€6.19€5.9763,601 shs$742.18 million02/13/2024€6.15€6.07-1.30%€6.19€5.9763,601 shs$742.18 million02/12/2024€5.95€6.15+3.45%€6.17€5.9680,123 shs$751.96 million02/09/2024€6.00€5.95-0.92%€6.10€5.94126,831 shs$726.90 million Related Companies: CropEnergies Stock Price Chart Klöckner & Co SE Stock Price Chart Salzgitter Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart Fuchs Stock Price Chart Basf Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart Receive SGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGL Carbon and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SGL) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGL Carbon SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.