Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KWS Stock Alerts
€56.30
+1.10 (+1.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+14.78%
3 Month
Performance
+16.56%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+4.84%
1 Year
Performance
-5.22%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

KWS Stock Chart for Sunday, May, 12, 2024

KWS Chart by TradingView

KWS SAAT SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€54.00€56.30
+4.26%		€57.30€54.8014,394 shs$1.86 billion
05/09/2024€54.50€54.00
-0.92%		€55.00€53.903,765 shs$1.78 billion
05/08/2024€54.30€54.50
+0.37%		€54.80€53.609,958 shs$1.80 billion
05/07/2024€54.90€54.30
-1.09%		€54.60€53.508,783 shs$1.79 billion
05/06/2024€54.90€54.90€55.60€53.2022,308 shs$1.81 billion
05/03/2024€51.50€53.00
+2.91%		€53.40€50.5023,274 shs$1.75 billion
05/02/2024€51.50€51.50€53.00€49.1075,399 shs$1.70 billion
05/01/2024€51.50€51.50€53.00€49.1075,399 shs$1.70 billion
04/30/2024€47.35€51.50
+8.76%		€53.00€49.1075,399 shs$1.70 billion
04/29/2024€47.35€47.35€47.60€46.559,238 shs$1.56 billion
04/26/2024€48.35€47.60
-1.55%		€48.65€47.3519,461 shs$1.57 billion
04/25/2024€47.50€48.35
+1.79%		€48.85€47.655,168 shs$1.60 billion
04/24/2024€46.95€47.50
+1.17%		€47.50€46.558,785 shs$1.57 billion
04/23/2024€46.90€46.95
+0.11%		€47.00€46.555,628 shs$1.55 billion
04/22/2024€46.90€46.90€47.40€46.504,412 shs$1.55 billion
04/19/2024€46.75€47.20
+0.96%		€47.25€46.802,661 shs$1.56 billion
04/18/2024€46.75€46.75€47.95€46.609,914 shs$1.54 billion
04/17/2024€47.75€46.75
-2.09%		€47.95€46.609,914 shs$1.54 billion
04/16/2024€49.00€47.75
-2.55%		€49.00€47.608,223 shs$1.58 billion
04/15/2024€49.00€49.00€50.10€48.657,669 shs$1.62 billion
04/12/2024€50.00€49.05
-1.90%		€50.30€48.809,447 shs$1.62 billion
04/11/2024€49.75€50.00
+0.50%		€50.30€49.605,906 shs$1.65 billion
04/10/2024€50.00€49.75
-0.50%		€50.20€49.408,297 shs$1.64 billion
04/09/2024€49.65€50.00
+0.70%		€50.20€49.508,721 shs$1.65 billion
04/08/2024€49.65€49.65€49.65€49.006,715 shs$1.64 billion
04/05/2024€49.75€49.75€49.90€49.104,900 shs$1.64 billion
04/04/2024€48.80€49.75
+1.95%		€49.90€49.104,900 shs$1.64 billion
04/03/2024€49.55€48.80
-1.51%		€50.00€48.708,857 shs$1.61 billion
04/02/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
04/01/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
03/29/2024€50.00€49.55
-0.90%		€50.20€49.358,191 shs$1.64 billion
03/28/2024€50.00€50.00€50.10€49.6017,197 shs$1.65 billion
03/27/2024€49.70€50.00
+0.60%		€50.10€49.6017,197 shs$1.65 billion
03/26/2024€46.80€49.70
+6.20%		€51.20€49.2536,021 shs$1.64 billion
03/25/2024€46.80€46.80€47.10€46.556,312 shs$1.54 billion
03/22/2024€46.85€47.20
+0.75%		€47.20€46.5012,448 shs$1.56 billion
03/21/2024€46.60€46.85
+0.54%		€47.00€46.254,876 shs$1.55 billion
03/20/2024€46.70€46.60
-0.21%		€47.05€46.307,539 shs$1.54 billion
03/19/2024€46.65€46.70
+0.11%		€47.10€46.506,712 shs$1.54 billion
03/18/2024€46.65€46.65€47.15€46.3010,256 shs$1.54 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024€47.15€46.75
-0.85%		€47.80€46.7511,178 shs$1.54 billion
03/14/2024€47.50€47.15
-0.74%		€47.60€47.153,333 shs$1.56 billion
03/13/2024€46.95€47.50
+1.17%		€47.80€46.359,208 shs$1.57 billion
03/12/2024€46.95€46.95€46.95€46.4012,013 shs$1.55 billion
03/11/2024€46.35€46.95
+1.29%		€46.95€46.4012,013 shs$1.55 billion
03/08/2024€46.80€46.80€47.00€46.407,659 shs$1.54 billion
03/07/2024€46.50€46.80
+0.65%		€47.00€46.407,659 shs$1.54 billion
03/06/2024€46.50€46.50€46.55€45.758,533 shs$1.53 billion
03/05/2024€46.00€46.50
+1.09%		€46.55€45.758,533 shs$1.53 billion
03/04/2024€46.80€46.00
-1.71%		€47.00€45.857,693 shs$1.52 billion
03/01/2024€46.45€46.45€46.80€45.959,881 shs$1.53 billion
02/29/2024€46.25€46.45
+0.43%		€46.80€45.959,881 shs$1.53 billion
02/28/2024€46.25€46.25€46.50€45.8525,786 shs$1.53 billion
02/27/2024€46.10€46.25
+0.33%		€46.80€45.359,167 shs$1.53 billion
02/26/2024€46.10€46.10€47.10€45.8513,792 shs$1.52 billion
02/23/2024€47.15€46.55
-1.27%		€47.20€46.4516,297 shs$1.54 billion
02/22/2024€46.40€47.15
+1.62%		€47.60€46.4016,704 shs$1.56 billion
02/21/2024€47.60€46.40
-2.52%		€47.50€46.409,242 shs$1.53 billion
02/20/2024€46.85€47.60
+1.60%		€47.80€46.3512,859 shs$1.57 billion
02/19/2024€46.85€46.85€48.75€46.4026,747 shs$1.55 billion
02/16/2024€46.40€47.55
+2.48%		€49.00€46.7021,130 shs$1.57 billion
02/15/2024€47.70€46.40
-2.73%		€47.30€46.0022,917 shs$1.53 billion
02/14/2024€48.75€47.70
-2.15%		€49.20€47.1017,617 shs$1.57 billion
02/13/2024€48.30€48.75
+0.93%		€49.30€48.2025,627 shs$1.61 billion
02/12/2024€48.30€48.30€48.60€47.5024,174 shs$1.59 billion

Related Companies:
This page (ETR:KWS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company