Questerre Energy (QEC) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free QEC Stock Alerts C$0.24 +0.02 (+9.09%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Questerre Energy Stock Price Performance5 Day Performance+4.35%1 Month Performance+6.67%3 Month Performance-9.43%6 Month Performance+20.00%Year-To-Date Performance+33.33%1 Year Performance+9.09% Receive QEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. QEC Stock Chart for Friday, May, 10, 2024 QEC Chart by TradingView Questerre Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.24C$0.24C$0.24C$0.2310,000 shsC$102.85 million05/08/2024C$0.22C$0.24+9.09%C$0.24C$0.2310,000 shsC$102.85 million05/07/2024C$0.22C$0.22C$0.24C$0.2218,000 shsC$94.27 million05/06/2024C$0.23C$0.22-4.35%C$0.24C$0.2218,000 shsC$94.27 million05/03/2024C$0.21C$0.23+12.20%C$0.23C$0.2169,500 shsC$98.56 million05/02/2024C$0.22C$0.21-6.82%C$0.21C$0.2116,500 shsC$87.85 million Get the Latest News and Ratings for QEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.21C$0.22+4.76%C$0.22C$0.2229,500 shsC$94.27 million04/30/2024C$0.20C$0.21+5.00%C$0.21C$0.2123,500 shsC$89.99 million04/29/2024C$0.20C$0.20C$0.21C$0.204,000 shsC$85.70 million04/26/2024C$0.21C$0.20-4.76%C$0.20C$0.201,000 shsC$85.70 million04/25/2024C$0.21C$0.21C$0.21C$0.2113,500 shsC$89.99 million04/24/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$89.99 million04/23/2024C$0.21C$0.21C$0.21C$0.211,700 shsC$89.99 million04/22/2024C$0.21C$0.21C$0.21C$0.211,700 shsC$89.99 million04/19/2024C$0.22C$0.21-4.55%C$0.21C$0.211,000 shsC$89.99 million04/18/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$94.27 million04/17/2024C$0.22C$0.22+2.33%C$0.22C$0.2217,006 shsC$94.27 million04/16/2024C$0.22C$0.22-2.27%C$0.22C$0.221,660 shsC$92.13 million04/15/2024C$0.22C$0.22C$0.22C$0.224,036 shsC$94.27 million04/12/2024C$0.22C$0.22C$0.22C$0.224,100 shsC$94.27 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2226,500 shsC$94.27 million04/10/2024C$0.25C$0.23-8.16%C$0.25C$0.23107,000 shsC$96.42 million04/09/2024C$0.24C$0.25+2.08%C$0.25C$0.2420,045 shsC$104.99 million04/08/2024C$0.23C$0.24+4.35%C$0.24C$0.2338,354 shsC$102.85 million04/05/2024C$0.23C$0.23C$0.23C$0.235,161 shsC$96.42 million04/04/2024C$0.24C$0.23-4.26%C$0.23C$0.235,161 shsC$96.42 million04/03/2024C$0.23C$0.24+4.44%C$0.24C$0.2327,500 shsC$100.70 million04/02/2024C$0.23C$0.23C$0.24C$0.2313,300 shsC$96.42 million04/01/2024C$0.22C$0.23+2.27%C$0.23C$0.231,000 shsC$96.42 million03/29/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million03/28/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million03/27/2024C$0.22C$0.22C$0.22C$0.2138,022 shsC$94.27 million03/26/2024C$0.23C$0.22-4.35%C$0.23C$0.2234,500 shsC$94.27 million03/25/2024C$0.24C$0.23-4.17%C$0.23C$0.2316,870 shsC$98.56 million03/22/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million03/21/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million03/20/2024C$0.25C$0.24-6.00%C$0.24C$0.246,500 shsC$100.70 million03/19/2024C$0.25C$0.25C$0.25C$0.2512,500 shsC$107.13 million03/18/2024C$0.24C$0.25+4.17%C$0.25C$0.242,690 shsC$107.13 million03/15/2024C$0.24C$0.24+2.13%C$0.24C$0.247,800 shsC$102.85 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024C$0.26C$0.24-7.84%C$0.24C$0.247,800 shsC$100.70 million03/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$109.27 million03/12/2024C$0.25C$0.26+4.08%C$0.26C$0.261,500 shsC$109.27 million03/11/2024C$0.25C$0.25C$0.25C$0.2425,340 shsC$104.99 million03/08/2024C$0.25C$0.25C$0.25C$0.243,000 shsC$104.99 million03/07/2024C$0.24C$0.25+4.26%C$0.25C$0.2414,015 shsC$104.99 million03/06/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$100.70 million03/05/2024C$0.24C$0.24C$0.24C$0.243,000 shsC$100.70 million03/04/2024C$0.24C$0.24-2.08%C$0.26C$0.2437,000 shsC$100.70 million03/01/2024C$0.25C$0.24-2.04%C$0.25C$0.243,200 shsC$102.85 million02/29/2024C$0.26C$0.25-5.77%C$0.25C$0.2512,000 shsC$104.99 million02/28/2024C$0.26C$0.26C$0.27C$0.2638,500 shsC$111.42 million02/27/2024C$0.27C$0.26-1.89%C$0.27C$0.2638,500 shsC$111.42 million02/26/2024C$0.25C$0.27+6.00%C$0.27C$0.2610,000 shsC$113.56 million02/23/2024C$0.25C$0.25C$0.25C$0.251,500 shsC$107.13 million02/22/2024C$0.25C$0.25C$0.26C$0.2534,909 shsC$107.13 million02/21/2024C$0.25C$0.25+2.04%C$0.25C$0.255,500 shsC$107.13 million02/20/2024C$0.25C$0.25C$0.25C$0.25500 shsC$104.99 million02/19/2024C$0.25C$0.25-2.00%C$0.25C$0.255,000 shsC$104.99 million02/16/2024C$0.25C$0.25+2.04%C$0.25C$0.255,000 shsC$107.13 million02/15/2024C$0.25C$0.25-2.00%C$0.25C$0.255,000 shsC$104.99 million02/14/2024C$0.25C$0.25C$0.25C$0.252,089 shsC$107.13 million02/13/2024C$0.27C$0.25-5.66%C$0.25C$0.252,089 shsC$107.13 million02/12/2024C$0.27C$0.27C$0.29C$0.2531,500 shsC$113.56 million02/09/2024C$0.28C$0.27-5.36%C$0.29C$0.2531,500 shsC$113.56 million Related Companies: HAM Stock Price Chart TNZ Stock Price Chart NSE Stock Price Chart YGR Stock Price Chart OYL Stock Price Chart FO Stock Price Chart ROK Stock Price Chart WIL Stock Price Chart AFE Stock Price Chart PPR Stock Price Chart Receive QEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QEC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Questerre Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
