Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ROK Stock Alerts
C$0.28
-0.01 (-1.75%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ROK Resources Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-16.42%
3 Month
Performance
+7.69%
6 Month
Performance
-18.84%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-16.42%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ROK Stock Chart for Saturday, May, 11, 2024

ROK Chart by TradingView

ROK Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2822,500 shsC$61.16 million
05/09/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28159,861 shsC$62.25 million
05/08/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28211,754 shsC$61.16 million
05/07/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2861,501 shsC$62.25 million
05/06/2024C$0.29C$0.30
+3.51%		C$0.30C$0.3034,002 shsC$64.43 million
05/03/2024C$0.29C$0.29C$0.29C$0.2963,000 shsC$62.25 million
05/02/2024C$0.29C$0.29C$0.29C$0.28298,766 shsC$62.25 million
05/01/2024C$0.30C$0.29
-5.00%		C$0.30C$0.28420,005 shsC$62.25 million
04/30/2024C$0.32C$0.30
-4.76%		C$0.31C$0.3033,500 shsC$65.53 million
04/29/2024C$0.32C$0.32C$0.32C$0.3148,503 shsC$68.80 million
04/26/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30330,486 shsC$68.80 million
04/25/2024C$0.30C$0.31
+3.33%		C$0.31C$0.31103,200 shsC$67.71 million
04/24/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30133,662 shsC$65.53 million
04/23/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30315,650 shsC$66.62 million
04/22/2024C$0.31C$0.31C$0.32C$0.30115,460 shsC$67.71 million
04/19/2024C$0.31C$0.31C$0.32C$0.30641,227 shsC$67.71 million
04/18/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3146,714 shsC$67.71 million
04/17/2024C$0.33C$0.32
-3.08%		C$0.35C$0.32111,358 shsC$68.80 million
04/16/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3320,225 shsC$70.99 million
04/15/2024C$0.33C$0.33C$0.35C$0.33156,642 shsC$72.08 million
04/12/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33314,102 shsC$72.08 million
04/11/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3473,775 shsC$73.17 million
04/10/2024C$0.33C$0.33C$0.33C$0.3388,406 shsC$72.08 million
04/09/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3380,100 shsC$72.08 million
04/08/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34187,200 shsC$73.17 million
04/05/2024C$0.34C$0.34
+1.49%		C$0.35C$0.33663,501 shsC$74.26 million
04/04/2024C$0.34C$0.34C$0.34C$0.33319,146 shsC$73.17 million
04/03/2024C$0.32C$0.34
+4.69%		C$0.34C$0.33154,843 shsC$73.17 million
04/02/2024C$0.32C$0.32C$0.33C$0.32509,735 shsC$69.89 million
04/01/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32265,330 shsC$69.89 million
03/29/2024C$0.32C$0.32C$0.32C$0.31399,671 shsC$68.80 million
03/28/2024C$0.31C$0.32
+3.28%		C$0.32C$0.31399,671 shsC$68.80 million
03/27/2024C$0.31C$0.31
-1.61%		C$0.32C$0.31176,334 shsC$66.62 million
03/26/2024C$0.29C$0.31
+6.90%		C$0.33C$0.29782,977 shsC$67.71 million
03/25/2024C$0.27C$0.29
+7.41%		C$0.30C$0.28923,226 shsC$63.34 million
03/22/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2710,500 shsC$58.97 million
03/21/2024C$0.27C$0.28
+3.77%		C$0.28C$0.27518,350 shsC$60.07 million
03/20/2024C$0.27C$0.27
-1.85%		C$0.27C$0.26172,400 shsC$57.88 million
03/19/2024C$0.27C$0.27
+1.89%		C$0.28C$0.27348,400 shsC$58.97 million
03/18/2024C$0.28C$0.27
-3.64%		C$0.29C$0.26528,928 shsC$57.88 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$0.29C$0.28
-3.51%		C$0.28C$0.2859,500 shsC$60.07 million
03/14/2024C$0.29C$0.29C$0.29C$0.28233,461 shsC$62.25 million
03/13/2024C$0.27C$0.29
+5.56%		C$0.29C$0.27123,250 shsC$62.25 million
03/12/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2628,750 shsC$58.97 million
03/11/2024C$0.27C$0.27
-1.85%		C$0.28C$0.27183,420 shsC$57.88 million
03/08/2024C$0.29C$0.27
-5.26%		C$0.29C$0.26225,663 shsC$58.97 million
03/07/2024C$0.29C$0.29C$0.29C$0.2731,500 shsC$62.25 million
03/06/2024C$0.29C$0.29
-1.72%		C$0.29C$0.29122,682 shsC$62.25 million
03/05/2024C$0.29C$0.29C$0.30C$0.28209,050 shsC$63.34 million
03/04/2024C$0.29C$0.29C$0.29C$0.29125,000 shsC$63.34 million
03/01/2024C$0.28C$0.29
+5.45%		C$0.29C$0.29139,731 shsC$63.34 million
02/29/2024C$0.28C$0.28C$0.28C$0.2811,107 shsC$60.07 million
02/28/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2885,250 shsC$60.07 million
02/27/2024C$0.28C$0.29
+5.45%		C$0.30C$0.27301,202 shsC$63.34 million
02/26/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2764,400 shsC$60.07 million
02/23/2024C$0.28C$0.28C$0.29C$0.2860,000 shsC$61.16 million
02/22/2024C$0.28C$0.28C$0.28C$0.2868,650 shsC$61.16 million
02/21/2024C$0.29C$0.28
-1.75%		C$0.28C$0.2761,690 shsC$61.16 million
02/20/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2871,930 shsC$62.25 million
02/19/2024C$0.28C$0.28C$0.29C$0.28186,900 shsC$61.16 million
02/16/2024C$0.28C$0.28C$0.29C$0.28186,900 shsC$61.16 million
02/15/2024C$0.26C$0.28
+7.69%		C$0.28C$0.27757,500 shsC$61.16 million
02/14/2024C$0.26C$0.26C$0.26C$0.2623,775 shsC$56.79 million
02/13/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2613,550 shsC$56.79 million
02/12/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2673,537 shsC$57.88 million

Related Companies:
This page (CVE:ROK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace