Westhaven Gold (WHN) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free WHN Stock Alerts C$0.22 -0.01 (-2.22%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Westhaven Gold Stock Price Performance5 Day Performance-2.22%1 Month Performance-13.73%3 Month Performance+12.82%6 Month Performance+12.82%Year-To-Date Performance-2.22%1 Year Performance-33.33% Receive WHN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… WHN Stock Chart for Monday, May, 13, 2024 WHN Chart by TradingView Westhaven Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.22C$0.22C$0.22C$0.224,000 shsC$32.67 million05/10/2024C$0.23C$0.22-2.22%C$0.23C$0.2229,000 shsC$32.67 million05/09/2024C$0.23C$0.23C$0.23C$0.2399,234 shsC$33.42 million05/08/2024C$0.23C$0.23C$0.23C$0.22103,613 shsC$33.42 million05/07/2024C$0.23C$0.23-2.17%C$0.24C$0.23184,500 shsC$33.42 million05/06/2024C$0.23C$0.23C$0.23C$0.22195,781 shsC$34.16 million Get the Latest News and Ratings for WHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.23C$0.23+2.22%C$0.23C$0.2320,500 shsC$34.16 million05/02/2024C$0.23C$0.23C$0.23C$0.2235,500 shsC$33.42 million05/01/2024C$0.23C$0.23C$0.23C$0.2281,800 shsC$33.42 million04/30/2024C$0.22C$0.23+2.27%C$0.23C$0.2256,400 shsC$33.42 million04/29/2024C$0.23C$0.22-4.35%C$0.23C$0.2211,130 shsC$32.67 million04/26/2024C$0.22C$0.23+6.98%C$0.23C$0.2283,150 shsC$34.16 million04/25/2024C$0.22C$0.22C$0.22C$0.2249,900 shsC$31.93 million04/24/2024C$0.22C$0.22-2.27%C$0.22C$0.2153,600 shsC$31.93 million04/23/2024C$0.23C$0.22-2.22%C$0.23C$0.2269,000 shsC$32.67 million04/22/2024C$0.24C$0.23-4.26%C$0.24C$0.22115,228 shsC$33.42 million04/19/2024C$0.24C$0.24-2.08%C$0.24C$0.2343,000 shsC$34.90 million04/18/2024C$0.24C$0.24+2.13%C$0.24C$0.2367,100 shsC$35.64 million04/17/2024C$0.25C$0.24-6.00%C$0.25C$0.24113,970 shsC$34.90 million04/16/2024C$0.25C$0.25C$0.25C$0.2562,605 shsC$37.13 million04/15/2024C$0.26C$0.25-1.96%C$0.27C$0.24389,805 shsC$37.13 million04/12/2024C$0.25C$0.26+2.00%C$0.27C$0.25110,700 shsC$37.87 million04/11/2024C$0.26C$0.25-1.96%C$0.25C$0.2582,000 shsC$36.88 million04/10/2024C$0.25C$0.26+2.00%C$0.26C$0.2573,435 shsC$37.61 million04/09/2024C$0.25C$0.25+2.04%C$0.26C$0.2559,707 shsC$36.88 million04/08/2024C$0.25C$0.25C$0.25C$0.2539,520 shsC$36.14 million04/05/2024C$0.26C$0.25-3.92%C$0.26C$0.25139,600 shsC$36.14 million04/04/2024C$0.24C$0.26+8.51%C$0.26C$0.24240,500 shsC$37.61 million04/03/2024C$0.22C$0.24+6.82%C$0.25C$0.22183,005 shsC$34.66 million04/02/2024C$0.21C$0.22+4.76%C$0.22C$0.21207,646 shsC$32.45 million04/01/2024C$0.20C$0.21+5.00%C$0.21C$0.21111,750 shsC$30.98 million03/29/2024C$0.20C$0.20C$0.21C$0.20153,464 shsC$29.50 million03/28/2024C$0.21C$0.20-4.76%C$0.21C$0.20153,464 shsC$29.50 million03/27/2024C$0.21C$0.21C$0.21C$0.21120,400 shsC$30.98 million03/26/2024C$0.21C$0.21C$0.22C$0.2116,000 shsC$30.98 million03/25/2024C$0.21C$0.21C$0.22C$0.2175,005 shsC$30.98 million03/22/2024C$0.21C$0.21C$0.21C$0.2170,250 shsC$29.52 million03/21/2024C$0.21C$0.21C$0.22C$0.21275,127 shsC$29.52 million03/20/2024C$0.21C$0.21C$0.22C$0.21696,600 shsC$29.52 million03/19/2024C$0.21C$0.21C$0.22C$0.2126,000 shsC$29.52 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/18/2024C$0.20C$0.21+5.00%C$0.22C$0.20227,319 shsC$29.52 million03/15/2024C$0.21C$0.20-2.44%C$0.21C$0.2016,840 shsC$28.12 million03/14/2024C$0.21C$0.21-2.38%C$0.21C$0.2152,750 shsC$28.82 million03/13/2024C$0.22C$0.21-2.33%C$0.22C$0.2097,800 shsC$29.52 million03/12/2024C$0.22C$0.22C$0.22C$0.2122,744 shsC$30.23 million03/11/2024C$0.21C$0.22+4.88%C$0.22C$0.20239,100 shsC$30.23 million03/08/2024C$0.21C$0.21C$0.22C$0.20110,500 shsC$28.82 million03/07/2024C$0.20C$0.21+5.13%C$0.21C$0.2033,515 shsC$28.82 million03/06/2024C$0.21C$0.20-7.14%C$0.21C$0.20174,068 shsC$27.42 million03/05/2024C$0.21C$0.21C$0.21C$0.20225,500 shsC$29.52 million03/04/2024C$0.21C$0.21+2.44%C$0.21C$0.2192,000 shsC$29.52 million03/01/2024C$0.20C$0.21+2.50%C$0.21C$0.2018,100 shsC$28.82 million02/29/2024C$0.20C$0.20+2.56%C$0.20C$0.2021,660 shsC$28.12 million02/28/2024C$0.20C$0.20-2.50%C$0.20C$0.2010,100 shsC$27.42 million02/27/2024C$0.20C$0.20C$0.21C$0.2033,400 shsC$28.12 million02/26/2024C$0.21C$0.20-2.44%C$0.20C$0.2018,500 shsC$28.12 million02/23/2024C$0.20C$0.21+5.13%C$0.21C$0.208,000 shsC$28.82 million02/22/2024C$0.21C$0.20-4.88%C$0.22C$0.2032,000 shsC$27.42 million02/21/2024C$0.22C$0.21-6.82%C$0.21C$0.2132,060 shsC$28.82 million02/20/2024C$0.20C$0.22+10.00%C$0.22C$0.22135,227 shsC$30.93 million02/19/2024C$0.20C$0.20C$0.22C$0.2047,197 shsC$28.12 million02/16/2024C$0.20C$0.20+2.56%C$0.22C$0.2047,197 shsC$28.12 million02/15/2024C$0.19C$0.20+2.63%C$0.20C$0.1964,100 shsC$27.42 million02/14/2024C$0.20C$0.19-2.56%C$0.21C$0.19131,800 shsC$26.71 million02/13/2024C$0.22C$0.20-9.30%C$0.21C$0.19162,575 shsC$27.42 million02/12/2024C$0.20C$0.22+7.50%C$0.22C$0.2039,900 shsC$30.23 million Related Companies: Maritime Resources Stock Price Chart Independence Gold Stock Price Chart TriStar Gold Stock Price Chart Cabral Gold Stock Price Chart Roscan Gold Stock Price Chart Timberline Resources Stock Price Chart Bonterra Resources Stock Price Chart Canadian Gold Stock Price Chart Revival Gold Stock Price Chart Nighthawk Gold Stock Price Chart Receive WHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WHN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westhaven Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
