Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free RVG Stock Alerts
C$0.34
-0.01 (-2.86%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Revival Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.94%
3 Month
Performance
+11.48%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-33.33%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RVG Stock Chart for Monday, May, 13, 2024

RVG Chart by TradingView

Revival Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3454,257 shsC$38.47 million
05/10/2024C$0.34C$0.35
+2.94%		C$0.35C$0.3475,620 shsC$39.61 million
05/09/2024C$0.34C$0.34C$0.34C$0.3468,500 shsC$38.47 million
05/08/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3317,500 shsC$38.47 million
05/07/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3415,097 shsC$37.91 million
05/06/2024C$0.33C$0.33C$0.34C$0.3347,000 shsC$37.34 million
05/03/2024C$0.34C$0.33
-2.94%		C$0.34C$0.329,600 shsC$37.34 million
05/02/2024C$0.34C$0.34C$0.35C$0.3350,574 shsC$38.47 million
05/01/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3420,355 shsC$38.47 million
04/30/2024C$0.37C$0.35
-4.11%		C$0.36C$0.3439,884 shsC$39.61 million
04/29/2024C$0.37C$0.37C$0.38C$0.3761,494 shsC$41.30 million
04/26/2024C$0.33C$0.37
+10.61%		C$0.37C$0.3445,100 shsC$41.30 million
04/25/2024C$0.33C$0.33C$0.35C$0.3353,002 shsC$37.34 million
04/24/2024C$0.34C$0.33
-2.94%		C$0.34C$0.3360,650 shsC$37.34 million
04/23/2024C$0.34C$0.34C$0.36C$0.3461,425 shsC$38.47 million
04/22/2024C$0.35C$0.34
-2.86%		C$0.36C$0.3465,537 shsC$38.47 million
04/19/2024C$0.32C$0.35
+9.37%		C$0.35C$0.33178,000 shsC$39.61 million
04/18/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3219,285 shsC$36.21 million
04/17/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3274,000 shsC$37.34 million
04/16/2024C$0.34C$0.32
-5.88%		C$0.35C$0.32207,787 shsC$36.21 million
04/15/2024C$0.32C$0.34
+7.94%		C$0.37C$0.32402,250 shsC$38.47 million
04/12/2024C$0.33C$0.32
-3.08%		C$0.35C$0.31403,800 shsC$35.65 million
04/11/2024C$0.34C$0.33
-2.99%		C$0.35C$0.32257,132 shsC$36.78 million
04/10/2024C$0.38C$0.34
-10.67%		C$0.38C$0.34313,213 shsC$37.91 million
04/09/2024C$0.40C$0.38
-6.25%		C$0.40C$0.38106,300 shsC$42.44 million
04/08/2024C$0.38C$0.40
+6.67%		C$0.45C$0.38208,629 shsC$45.26 million
04/05/2024C$0.37C$0.38
+1.35%		C$0.38C$0.37105,000 shsC$42.44 million
04/04/2024C$0.40C$0.37
-7.50%		C$0.40C$0.37166,048 shsC$41.87 million
04/03/2024C$0.40C$0.40
+1.27%		C$0.41C$0.40157,361 shsC$45.26 million
04/02/2024C$0.37C$0.40
+6.76%		C$0.40C$0.37103,500 shsC$44.70 million
04/01/2024C$0.37C$0.37
+1.37%		C$0.39C$0.36113,501 shsC$41.87 million
03/29/2024C$0.37C$0.37C$0.37C$0.35182,895 shsC$41.30 million
03/28/2024C$0.35C$0.37
+5.80%		C$0.37C$0.35182,895 shsC$41.30 million
03/27/2024C$0.34C$0.35
+2.99%		C$0.35C$0.3469,700 shsC$39.04 million
03/26/2024C$0.35C$0.34
-4.29%		C$0.36C$0.3466,510 shsC$37.91 million
03/25/2024C$0.36C$0.35
-1.41%		C$0.35C$0.3352,500 shsC$39.61 million
03/22/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3235,500 shsC$40.17 million
03/21/2024C$0.34C$0.34C$0.34C$0.3252,502 shsC$37.91 million
03/20/2024C$0.31C$0.34
+9.84%		C$0.35C$0.31135,600 shsC$37.91 million
03/19/2024C$0.29C$0.31
+7.02%		C$0.31C$0.2950,505 shsC$34.51 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024C$0.29C$0.29C$0.29C$0.2944,500 shsC$32.25 million
03/15/2024C$0.29C$0.29C$0.29C$0.2854,360 shsC$32.25 million
03/14/2024C$0.31C$0.29
-6.56%		C$0.31C$0.29123,500 shsC$32.25 million
03/13/2024C$0.33C$0.31
-7.58%		C$0.33C$0.3189,894 shsC$34.51 million
03/12/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3321,406 shsC$37.34 million
03/11/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3312,000 shsC$37.91 million
03/08/2024C$0.34C$0.34C$0.36C$0.3368,797 shsC$38.47 million
03/07/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3352,900 shsC$38.47 million
03/06/2024C$0.31C$0.33
+8.20%		C$0.33C$0.3177,600 shsC$37.34 million
03/05/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29104,000 shsC$34.51 million
03/04/2024C$0.29C$0.29
-1.72%		C$0.30C$0.2954,001 shsC$32.25 million
03/01/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2843,125 shsC$32.82 million
02/29/2024C$0.31C$0.29
-8.06%		C$0.32C$0.2959,871 shsC$32.25 million
02/28/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3126,000 shsC$35.08 million
02/27/2024C$0.32C$0.32C$0.32C$0.3172,000 shsC$36.21 million
02/26/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3235,500 shsC$36.21 million
02/23/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3125,502 shsC$35.08 million
02/22/2024C$0.32C$0.30
-4.76%		C$0.33C$0.30134,100 shsC$33.95 million
02/21/2024C$0.33C$0.32
-3.08%		C$0.32C$0.3219,800 shsC$35.65 million
02/20/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3312,000 shsC$36.78 million
02/19/2024C$0.32C$0.32C$0.33C$0.3244,501 shsC$36.21 million
02/16/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3244,501 shsC$36.21 million
02/15/2024C$0.32C$0.32C$0.32C$0.3111,007 shsC$35.65 million
02/14/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3116,000 shsC$35.65 million
02/13/2024C$0.32C$0.31
-4.69%		C$0.32C$0.3137,500 shsC$34.51 million
02/12/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3244,241 shsC$36.21 million

Related Companies:
This page (CVE:RVG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders