Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CBR Stock Alerts
C$0.20
+0.02 (+8.33%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartHeadlines

Cabral Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-4.88%
3 Month
Performance
+14.71%
6 Month
Performance
+69.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+44.44%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

CBR Stock Chart for Monday, May, 13, 2024

CBR Chart by TradingView

Cabral Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.18C$0.20
+8.33%		C$0.21C$0.18139,079 shsC$39.14 million
05/09/2024C$0.18C$0.18C$0.19C$0.18170,500 shsC$36.13 million
05/08/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1820,000 shsC$36.13 million
05/07/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1921,800 shsC$37.13 million
05/06/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18139,465 shsC$36.13 million
05/03/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1838,850 shsC$38.14 million
05/02/2024C$0.18C$0.18
+2.86%		C$0.18C$0.17117,601 shsC$36.13 million
05/01/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18118,398 shsC$35.13 million
04/30/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1910,000 shsC$37.13 million
04/29/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1862,500 shsC$35.44 million
04/26/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1823,204 shsC$32.64 million
04/25/2024C$0.19C$0.19
+2.70%		C$0.19C$0.18129,281 shsC$35.44 million
04/24/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1853,633 shsC$34.51 million
04/23/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1893,603 shsC$35.44 million
04/22/2024C$0.20C$0.18
-10.26%		C$0.20C$0.18240,133 shsC$32.64 million
04/19/2024C$0.20C$0.20C$0.20C$0.18304,615 shsC$36.37 million
04/18/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20101,300 shsC$36.37 million
04/17/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2046,184 shsC$37.30 million
04/16/2024C$0.21C$0.21
-2.38%		C$0.21C$0.20147,390 shsC$38.24 million
04/15/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20176,035 shsC$39.17 million
04/12/2024C$0.18C$0.21
+13.89%		C$0.22C$0.19606,692 shsC$38.24 million
04/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.189,258 shsC$33.57 million
04/10/2024C$0.19C$0.19C$0.19C$0.18145,208 shsC$34.51 million
04/09/2024C$0.19C$0.19
-2.63%		C$0.19C$0.18214,463 shsC$34.51 million
04/08/2024C$0.20C$0.19
-5.00%		C$0.21C$0.19182,171 shsC$35.44 million
04/05/2024C$0.21C$0.20
-2.44%		C$0.21C$0.19298,544 shsC$37.30 million
04/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19140,675 shsC$38.24 million
04/03/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1975,122 shsC$36.37 million
04/02/2024C$0.17C$0.19
+12.12%		C$0.19C$0.1790,923 shsC$34.51 million
04/01/2024C$0.17C$0.17
-2.94%		C$0.20C$0.17404,122 shsC$30.78 million
03/29/2024C$0.17C$0.17C$0.17C$0.1676,391 shsC$31.71 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1676,391 shsC$31.71 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16230,864 shsC$29.84 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.17C$0.1657,392 shsC$28.91 million
03/25/2024C$0.16C$0.16C$0.17C$0.168,014 shsC$29.84 million
03/22/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$29.84 million
03/21/2024C$0.16C$0.16C$0.17C$0.1682,382 shsC$29.84 million
03/20/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1642,993 shsC$29.84 million
03/19/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1634,875 shsC$28.91 million
03/18/2024C$0.17C$0.16
-3.03%		C$0.16C$0.1690,398 shsC$29.84 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024C$0.17C$0.17C$0.17C$0.1710,650 shsC$30.78 million
03/14/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1758,829 shsC$30.78 million
03/13/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1813,660 shsC$32.64 million
03/12/2024C$0.18C$0.18C$0.19C$0.1835,500 shsC$33.57 million
03/11/2024C$0.19C$0.18
-5.26%		C$0.19C$0.17377,340 shsC$33.57 million
03/08/2024C$0.20C$0.19
-2.56%		C$0.21C$0.1976,815 shsC$35.44 million
03/07/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1917,175 shsC$36.37 million
03/06/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1912,500 shsC$35.44 million
03/05/2024C$0.19C$0.20
+2.63%		C$0.20C$0.18104,575 shsC$36.37 million
03/04/2024C$0.17C$0.19
+11.76%		C$0.20C$0.17139,438 shsC$35.44 million
03/01/2024C$0.15C$0.17
+17.24%		C$0.17C$0.15134,693 shsC$31.71 million
02/29/2024C$0.15C$0.15C$0.15C$0.1535,511 shsC$27.05 million
02/28/2024C$0.16C$0.15
-6.45%		C$0.16C$0.15314,722 shsC$27.05 million
02/27/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1551,847 shsC$28.91 million
02/26/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1561,490 shsC$27.98 million
02/23/2024C$0.16C$0.16C$0.16C$0.1618,000 shsC$28.91 million
02/22/2024C$0.17C$0.16
-6.06%		C$0.17C$0.16402,159 shsC$28.91 million
02/21/2024C$0.17C$0.17
-2.94%		C$0.17C$0.17246,700 shsC$30.78 million
02/20/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1793,126 shsC$31.71 million
02/19/2024C$0.18C$0.18C$0.18C$0.1752,565 shsC$32.64 million
02/16/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1752,565 shsC$32.64 million
02/15/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1748,954 shsC$31.71 million
02/14/2024C$0.17C$0.18
+2.94%		C$0.18C$0.177,000 shsC$32.64 million
02/13/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1726,135 shsC$31.71 million
02/12/2024C$0.18C$0.18C$0.18C$0.1859,702 shsC$32.64 million

Related Companies:
This page (CVE:CBR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media