VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free VPT Stock Alerts C$0.22 0.00 (0.00%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades VentriPoint Diagnostics Stock Price Performance5 Day Performance-6.38%1 Month Performance+4.76%3 Month Performance-27.87%6 Month Performance+51.72%Year-To-Date Performance-25.42%1 Year Performance+37.50% Receive VPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. VPT Stock Chart for Saturday, May, 18, 2024 VPT Chart by TradingView VentriPoint Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.22C$0.22C$0.22C$0.2245,861 shsC$34.50 million05/16/2024C$0.23C$0.22-2.22%C$0.23C$0.22381,004 shsC$34.50 million05/15/2024C$0.23C$0.23-2.17%C$0.23C$0.22208,429 shsC$35.28 million05/14/2024C$0.24C$0.23-2.13%C$0.24C$0.23116,837 shsC$36.07 million05/13/2024C$0.25C$0.24-4.08%C$0.26C$0.2454,900 shsC$36.85 million05/10/2024C$0.25C$0.25C$0.26C$0.2449,660 shsC$38.42 million Get the Latest News and Ratings for VPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.25C$0.25C$0.26C$0.2436,000 shsC$38.42 million05/08/2024C$0.25C$0.25C$0.26C$0.2472,822 shsC$38.42 million05/07/2024C$0.29C$0.25-15.52%C$0.29C$0.25323,872 shsC$38.42 million05/06/2024C$0.25C$0.29+16.00%C$0.30C$0.25589,980 shsC$45.48 million05/03/2024C$0.22C$0.25+13.64%C$0.25C$0.21463,163 shsC$39.21 million05/02/2024C$0.23C$0.22-2.22%C$0.23C$0.22167,250 shsC$34.50 million05/01/2024C$0.21C$0.23+7.14%C$0.24C$0.21206,450 shsC$35.28 million04/30/2024C$0.22C$0.21-4.55%C$0.23C$0.21229,047 shsC$32.93 million04/29/2024C$0.23C$0.22-2.22%C$0.23C$0.2252,938 shsC$34.50 million04/26/2024C$0.21C$0.23+7.14%C$0.23C$0.21146,000 shsC$35.28 million04/25/2024C$0.21C$0.21C$0.22C$0.2155,500 shsC$32.93 million04/24/2024C$0.22C$0.21-4.55%C$0.22C$0.2183,000 shsC$32.93 million04/23/2024C$0.21C$0.22+4.76%C$0.22C$0.2158,175 shsC$34.50 million04/22/2024C$0.22C$0.21-2.33%C$0.22C$0.21145,606 shsC$32.93 million04/19/2024C$0.21C$0.22+2.38%C$0.22C$0.2281,500 shsC$33.72 million04/18/2024C$0.21C$0.21C$0.22C$0.21137,500 shsC$32.93 million04/17/2024C$0.22C$0.21-4.55%C$0.22C$0.21119,500 shsC$32.93 million04/16/2024C$0.21C$0.22+4.76%C$0.22C$0.2130,500 shsC$34.50 million04/15/2024C$0.21C$0.21C$0.22C$0.2173,225 shsC$32.93 million04/12/2024C$0.22C$0.21-4.55%C$0.22C$0.21156,500 shsC$32.93 million04/11/2024C$0.22C$0.22+2.33%C$0.24C$0.21274,550 shsC$34.50 million04/10/2024C$0.22C$0.22-2.27%C$0.23C$0.21118,380 shsC$33.72 million04/09/2024C$0.23C$0.22-4.35%C$0.23C$0.2244,073 shsC$34.50 million04/08/2024C$0.23C$0.23C$0.24C$0.2336,037 shsC$36.07 million04/05/2024C$0.23C$0.23C$0.24C$0.2326,005 shsC$36.07 million04/04/2024C$0.24C$0.23-2.13%C$0.24C$0.2380,502 shsC$36.07 million04/03/2024C$0.22C$0.24+9.30%C$0.24C$0.2348,524 shsC$36.85 million04/02/2024C$0.22C$0.22C$0.23C$0.2225,700 shsC$33.72 million04/01/2024C$0.23C$0.22-4.44%C$0.23C$0.2239,416 shsC$33.72 million03/29/2024C$0.23C$0.23C$0.24C$0.2242,900 shsC$35.28 million03/28/2024C$0.23C$0.23C$0.24C$0.2242,900 shsC$35.28 million03/27/2024C$0.23C$0.23-2.17%C$0.24C$0.2271,200 shsC$35.28 million03/26/2024C$0.23C$0.23+2.22%C$0.24C$0.2328,998 shsC$36.07 million03/25/2024C$0.23C$0.23-2.17%C$0.23C$0.2359,500 shsC$35.28 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.24C$0.23-4.17%C$0.24C$0.2368,260 shsC$36.07 million03/21/2024C$0.24C$0.24C$0.25C$0.2426,300 shsC$37.64 million03/20/2024C$0.23C$0.24+6.67%C$0.25C$0.2433,500 shsC$37.64 million03/19/2024C$0.24C$0.23-6.25%C$0.26C$0.23125,340 shsC$35.28 million03/18/2024C$0.24C$0.24+2.13%C$0.24C$0.2419,500 shsC$37.64 million03/15/2024C$0.24C$0.24C$0.25C$0.2396,400 shsC$36.85 million03/14/2024C$0.25C$0.24-6.00%C$0.25C$0.2285,091 shsC$36.85 million03/13/2024C$0.25C$0.25+2.04%C$0.25C$0.2462,476 shsC$39.21 million03/12/2024C$0.25C$0.25-2.00%C$0.26C$0.2445,511 shsC$38.42 million03/11/2024C$0.26C$0.25-3.85%C$0.26C$0.24122,000 shsC$39.21 million03/08/2024C$0.26C$0.26C$0.27C$0.2418,119 shsC$40.77 million03/07/2024C$0.25C$0.26+4.00%C$0.27C$0.2598,889 shsC$40.77 million03/06/2024C$0.27C$0.25-7.41%C$0.27C$0.2544,208 shsC$39.21 million03/05/2024C$0.28C$0.27-3.57%C$0.28C$0.2710,900 shsC$42.34 million03/04/2024C$0.29C$0.28-3.45%C$0.29C$0.2828,430 shsC$43.91 million03/01/2024C$0.28C$0.29+5.45%C$0.29C$0.2472,609 shsC$45.48 million02/29/2024C$0.30C$0.28-8.33%C$0.30C$0.2785,131 shsC$43.13 million02/28/2024C$0.29C$0.30+5.26%C$0.30C$0.2861,010 shsC$47.05 million02/27/2024C$0.29C$0.29C$0.29C$0.2840,313 shsC$44.69 million02/26/2024C$0.29C$0.29C$0.29C$0.295,363 shsC$44.69 million02/23/2024C$0.28C$0.29+1.79%C$0.31C$0.29107,845 shsC$44.69 million02/22/2024C$0.30C$0.28-6.67%C$0.30C$0.2872,981 shsC$43.91 million02/21/2024C$0.29C$0.30+3.45%C$0.30C$0.2929,158 shsC$47.05 million02/20/2024C$0.31C$0.29-4.92%C$0.31C$0.2840,459 shsC$45.48 million02/19/2024C$0.31C$0.31C$0.32C$0.3034,626 shsC$47.83 million Related Companies: TLT Stock Chart ASG Stock Chart MDX Stock Chart IBT Stock Chart AKU Stock Chart LABS Stock Chart CWEB Stock Chart MDP Stock Chart RHT Stock Chart GSD Stock Chart Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VPT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VentriPoint Diagnostics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
