Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MDP Stock Alerts
C$1.60
-0.02 (-1.23%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.03%
3 Month
Performance
-2.44%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-35.22%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MDP Stock Chart for Monday, May, 20, 2024

MDP Chart by TradingView

Medexus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.62C$1.60
-1.23%		C$1.64C$1.602,725 shsC$39.14 million
05/16/2024C$1.61C$1.62
+0.62%		C$1.70C$1.5742,000 shsC$39.63 million
05/15/2024C$1.60C$1.61
+0.63%		C$1.65C$1.5835,699 shsC$39.38 million
05/14/2024C$1.66C$1.60
-3.61%		C$1.72C$1.6030,510 shsC$39.14 million
05/13/2024C$1.59C$1.66
+4.40%		C$1.70C$1.5652,000 shsC$40.60 million
05/10/2024C$1.69C$1.59
-5.92%		C$1.72C$1.5936,210 shsC$38.89 million
05/09/2024C$1.71C$1.69
-1.17%		C$1.76C$1.6660,710 shsC$41.34 million
05/08/2024C$1.77C$1.71
-3.39%		C$1.77C$1.6712,850 shsC$41.83 million
05/07/2024C$1.76C$1.77
+0.57%		C$1.84C$1.7233,250 shsC$43.29 million
05/06/2024C$1.79C$1.76
-1.68%		C$1.85C$1.7651,504 shsC$43.05 million
05/03/2024C$1.77C$1.79
+1.13%		C$1.84C$1.7344,208 shsC$43.78 million
05/02/2024C$1.75C$1.77
+1.14%		C$1.83C$1.7513,350 shsC$43.29 million
05/01/2024C$1.82C$1.75
-3.85%		C$1.93C$1.7142,535 shsC$42.81 million
04/30/2024C$1.89C$1.82
-3.70%		C$1.92C$1.8213,600 shsC$44.52 million
04/29/2024C$1.92C$1.89
-1.56%		C$2.00C$1.8951,083 shsC$46.23 million
04/26/2024C$1.86C$1.92
+3.23%		C$1.92C$1.8032,538 shsC$46.96 million
04/25/2024C$1.74C$1.86
+6.90%		C$1.90C$1.7547,421 shsC$45.50 million
04/24/2024C$1.65C$1.74
+5.45%		C$1.83C$1.68143,076 shsC$42.56 million
04/23/2024C$1.62C$1.65
+1.85%		C$1.69C$1.6327,608 shsC$40.36 million
04/22/2024C$1.65C$1.62
-1.82%		C$1.68C$1.5557,642 shsC$39.63 million
04/19/2024C$1.55C$1.65
+6.45%		C$1.70C$1.5274,660 shsC$40.36 million
04/18/2024C$1.51C$1.55
+2.65%		C$1.55C$1.4751,716 shsC$37.91 million
04/17/2024C$1.54C$1.51
-1.95%		C$1.55C$1.5041,094 shsC$36.94 million
04/16/2024C$1.56C$1.54
-1.28%		C$1.59C$1.5126,610 shsC$37.67 million
04/15/2024C$1.58C$1.56
-1.27%		C$1.61C$1.5370,356 shsC$38.16 million
04/12/2024C$1.56C$1.58
+1.28%		C$1.62C$1.5468,200 shsC$38.65 million
04/11/2024C$1.56C$1.56C$1.62C$1.5349,920 shsC$38.16 million
04/10/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5175,360 shsC$38.16 million
04/09/2024C$1.59C$1.55
-2.52%		C$1.61C$1.5253,549 shsC$37.91 million
04/08/2024C$1.62C$1.59
-1.85%		C$1.66C$1.5442,785 shsC$38.89 million
04/05/2024C$1.63C$1.62
-0.61%		C$1.66C$1.5652,443 shsC$39.63 million
04/04/2024C$1.69C$1.63
-3.55%		C$1.71C$1.6260,908 shsC$39.87 million
04/03/2024C$1.54C$1.69
+9.74%		C$1.72C$1.5532,058 shsC$41.34 million
04/02/2024C$1.61C$1.54
-4.35%		C$1.60C$1.5240,624 shsC$37.67 million
04/01/2024C$1.61C$1.61C$1.70C$1.5655,154 shsC$39.38 million
03/29/2024C$1.61C$1.61C$1.72C$1.6032,600 shsC$39.38 million
03/28/2024C$1.70C$1.61
-5.29%		C$1.72C$1.6032,582 shsC$39.38 million
03/27/2024C$1.70C$1.70C$1.75C$1.6543,705 shsC$41.58 million
03/26/2024C$1.52C$1.70
+11.84%		C$1.76C$1.5798,276 shsC$41.58 million
03/25/2024C$1.56C$1.52
-2.56%		C$1.57C$1.5044,339 shsC$37.18 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5123,733 shsC$38.16 million
03/21/2024C$1.56C$1.54
-1.28%		C$1.58C$1.5221,330 shsC$37.67 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.57C$1.5123,100 shsC$38.16 million
03/19/2024C$1.54C$1.52
-1.30%		C$1.54C$1.4820,701 shsC$37.18 million
03/18/2024C$1.54C$1.54C$1.59C$1.5428,559 shsC$37.67 million
03/15/2024C$1.55C$1.54
-0.65%		C$1.60C$1.5332,039 shsC$37.67 million
03/14/2024C$1.60C$1.55
-3.13%		C$1.60C$1.5541,673 shsC$37.91 million
03/13/2024C$1.64C$1.60
-2.44%		C$1.68C$1.5536,430 shsC$39.14 million
03/12/2024C$1.67C$1.64
-1.80%		C$1.73C$1.5651,151 shsC$40.11 million
03/11/2024C$1.70C$1.67
-1.76%		C$1.72C$1.6727,870 shsC$40.85 million
03/08/2024C$1.73C$1.70
-1.73%		C$1.74C$1.6928,300 shsC$41.58 million
03/07/2024C$1.71C$1.73
+1.17%		C$1.77C$1.6934,800 shsC$42.32 million
03/06/2024C$1.70C$1.71
+0.59%		C$1.74C$1.7026,960 shsC$41.83 million
03/05/2024C$1.72C$1.70
-1.16%		C$1.71C$1.6942,150 shsC$41.58 million
03/04/2024C$1.82C$1.72
-5.49%		C$1.81C$1.7118,450 shsC$42.07 million
03/01/2024C$1.77C$1.82
+2.82%		C$1.86C$1.7532,910 shsC$44.52 million
02/29/2024C$1.80C$1.77
-1.67%		C$1.85C$1.7573,949 shsC$43.29 million
02/28/2024C$1.79C$1.80
+0.56%		C$1.87C$1.7953,887 shsC$44.03 million
02/27/2024C$1.75C$1.79
+2.29%		C$1.80C$1.7535,972 shsC$43.78 million
02/26/2024C$1.70C$1.75
+2.94%		C$1.77C$1.6950,560 shsC$42.81 million
02/23/2024C$1.69C$1.70
+0.59%		C$1.73C$1.6419,430 shsC$41.58 million
02/22/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6716,460 shsC$41.34 million
02/21/2024C$1.64C$1.75
+6.71%		C$1.76C$1.6047,001 shsC$42.81 million
02/20/2024C$1.75C$1.64
-6.29%		C$1.75C$1.6426,466 shsC$40.11 million
02/19/2024C$1.75C$1.75C$1.80C$1.7031,926 shsC$42.81 million

Related Companies:
This page (TSE:MDP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders