Charlotte's Web (CWEB) Stock Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free CWEB Stock Alerts C$0.23 -0.01 (-4.17%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Charlotte's Web Stock Price Performance5 Day Performance0.00%1 Month Performance-20.69%3 Month Performance+21.05%6 Month Performance-23.33%Year-To-Date Performance-14.81%1 Year Performance-43.56% Receive CWEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 CWEB Stock Chart for Thursday, May, 16, 2024 CWEB Chart by TradingView Charlotte's Web Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.24C$0.23-4.17%C$0.25C$0.2336,750 shsC$36.16 million05/15/2024C$0.25C$0.24-2.04%C$0.24C$0.241,000 shsC$37.74 million05/14/2024C$0.25C$0.25-2.00%C$0.25C$0.233,665 shsC$38.52 million05/13/2024C$0.23C$0.25+8.70%C$0.25C$0.22174,018 shsC$39.31 million05/10/2024C$0.23C$0.23C$0.24C$0.2314,020 shsC$36.16 million05/09/2024C$0.26C$0.23-9.80%C$0.26C$0.23321,172 shsC$36.16 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.27C$0.26-3.77%C$0.26C$0.2542,744 shsC$40.09 million05/07/2024C$0.27C$0.27C$0.27C$0.2614,487 shsC$41.67 million05/06/2024C$0.28C$0.27-5.36%C$0.28C$0.274,429 shsC$41.67 million05/03/2024C$0.28C$0.28C$0.29C$0.2719,538 shsC$43.95 million05/02/2024C$0.26C$0.28+9.80%C$0.28C$0.2720,525 shsC$43.95 million05/01/2024C$0.33C$0.26-22.73%C$0.36C$0.26316,879 shsC$40.03 million04/30/2024C$0.27C$0.33+22.22%C$0.33C$0.26150,966 shsC$51.80 million04/29/2024C$0.26C$0.27+3.85%C$0.27C$0.2611,501 shsC$42.38 million04/26/2024C$0.27C$0.26-3.70%C$0.28C$0.2620,722 shsC$40.81 million04/25/2024C$0.29C$0.27-6.90%C$0.30C$0.276,291 shsC$42.38 million04/24/2024C$0.31C$0.29-4.92%C$0.29C$0.2910,756 shsC$45.52 million04/23/2024C$0.30C$0.31+3.39%C$0.31C$0.2926,714 shsC$47.87 million04/22/2024C$0.31C$0.30-3.28%C$0.31C$0.2824,508 shsC$46.30 million04/19/2024C$0.29C$0.31+7.02%C$0.31C$0.297,383 shsC$47.87 million04/18/2024C$0.29C$0.29-1.72%C$0.29C$0.2810,040 shsC$44.73 million04/17/2024C$0.29C$0.29C$0.29C$0.295,600 shsC$45.52 million04/16/2024C$0.29C$0.29C$0.30C$0.292,500 shsC$45.52 million04/15/2024C$0.29C$0.29C$0.30C$0.2724,833 shsC$45.52 million04/12/2024C$0.31C$0.29-4.92%C$0.31C$0.2979,900 shsC$45.52 million04/11/2024C$0.31C$0.31-1.61%C$0.31C$0.3014,000 shsC$47.87 million04/10/2024C$0.31C$0.31+1.64%C$0.31C$0.3033,212 shsC$48.66 million04/09/2024C$0.32C$0.31-4.69%C$0.32C$0.2952,303 shsC$47.87 million04/08/2024C$0.33C$0.32-1.54%C$0.32C$0.3156,618 shsC$50.23 million04/05/2024C$0.34C$0.33-4.41%C$0.35C$0.31133,341 shsC$51.01 million04/04/2024C$0.32C$0.34+6.25%C$0.37C$0.32258,238 shsC$53.37 million04/03/2024C$0.28C$0.32+16.36%C$0.32C$0.27128,608 shsC$50.23 million04/02/2024C$0.28C$0.28-1.79%C$0.30C$0.2527,823 shsC$43.16 million04/01/2024C$0.28C$0.28C$0.28C$0.2613,278 shsC$43.95 million03/29/2024C$0.28C$0.28C$0.28C$0.26128,497 shsC$43.16 million03/28/2024C$0.27C$0.28+1.85%C$0.28C$0.26128,497 shsC$43.16 million03/27/2024C$0.26C$0.27+3.85%C$0.28C$0.2539,825 shsC$42.38 million03/26/2024C$0.24C$0.26+10.64%C$0.26C$0.2360,568 shsC$40.81 million03/25/2024C$0.23C$0.24+4.44%C$0.24C$0.2312,221 shsC$36.89 million03/22/2024C$0.24C$0.23-6.25%C$0.24C$0.2333,779 shsC$34.60 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/21/2024C$0.24C$0.24C$0.25C$0.2358,683 shsC$36.91 million03/20/2024C$0.24C$0.24+2.13%C$0.27C$0.24115,817 shsC$36.91 million03/19/2024C$0.22C$0.24+6.82%C$0.24C$0.2377,683 shsC$36.14 million03/18/2024C$0.21C$0.22+7.32%C$0.23C$0.2088,198 shsC$33.83 million03/15/2024C$0.19C$0.21+7.89%C$0.21C$0.1926,402 shsC$31.53 million03/14/2024C$0.20C$0.19-5.00%C$0.21C$0.1920,427 shsC$29.22 million03/13/2024C$0.20C$0.20C$0.21C$0.2018,553 shsC$30.76 million03/12/2024C$0.20C$0.20C$0.21C$0.206,810 shsC$30.76 million03/11/2024C$0.20C$0.20C$0.20C$0.201,799 shsC$30.76 million03/08/2024C$0.20C$0.20C$0.20C$0.1940,090 shsC$30.76 million03/07/2024C$0.22C$0.20-6.98%C$0.22C$0.20103,323 shsC$30.76 million03/06/2024C$0.21C$0.22+4.88%C$0.22C$0.2113,290 shsC$33.06 million03/05/2024C$0.21C$0.21-2.38%C$0.22C$0.219,908 shsC$31.53 million03/04/2024C$0.21C$0.21C$0.22C$0.2117,662 shsC$32.29 million03/01/2024C$0.20C$0.21+5.00%C$0.22C$0.216,578 shsC$32.29 million02/29/2024C$0.20C$0.20C$0.20C$0.1911,301 shsC$30.76 million02/28/2024C$0.20C$0.20C$0.20C$0.2013,218 shsC$30.76 million02/27/2024C$0.19C$0.20+5.26%C$0.20C$0.1922,171 shsC$30.76 million02/26/2024C$0.20C$0.19-2.56%C$0.20C$0.1935,248 shsC$29.22 million02/23/2024C$0.18C$0.20+8.33%C$0.20C$0.1810,069 shsC$29.99 million02/22/2024C$0.19C$0.18-5.26%C$0.20C$0.18306,707 shsC$27.68 million02/21/2024C$0.19C$0.19C$0.24C$0.19296,517 shsC$29.22 million02/20/2024C$0.19C$0.19C$0.20C$0.1818,333 shsC$29.22 million02/19/2024C$0.19C$0.19C$0.23C$0.18225,710 shsC$29.22 million02/16/2024C$0.19C$0.19+2.70%C$0.23C$0.18225,710 shsC$29.22 million02/15/2024C$0.19C$0.19-2.63%C$0.20C$0.1952,089 shsC$28.45 million Related Companies: MDP Stock Chart DB Stock Chart LABS Stock Chart NDVA Stock Chart WLLW Stock Chart MPH Stock Chart RX Stock Chart HLS Stock Chart RHT Stock Chart VPT Stock Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWEB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlotte's Web Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
