MedX Health (MDX) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free MDX Stock Alerts C$0.08 -0.02 (-15.79%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines MedX Health Stock Price Performance5 Day Performance-15.79%1 Month Performance+14.29%3 Month Performance+77.78%6 Month Performance+23.08%Year-To-Date Performance+33.33%1 Year Performance0.00% Receive MDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. MDX Stock Chart for Friday, May, 17, 2024 MDX Chart by TradingView MedX Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$20.96 million05/15/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$20.96 million05/14/2024C$0.08C$0.08C$0.08C$0.0877,250 shsC$20.96 million05/13/2024C$0.10C$0.08-15.79%C$0.09C$0.08233,000 shsC$20.96 million05/10/2024C$0.09C$0.10+5.56%C$0.10C$0.0949,009 shsC$24.89 million05/09/2024C$0.09C$0.09C$0.09C$0.0936,000 shsC$23.58 million Get the Latest News and Ratings for MDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.10C$0.09-5.26%C$0.09C$0.09113,000 shsC$23.58 million05/07/2024C$0.10C$0.10-5.00%C$0.10C$0.09168,800 shsC$24.89 million05/06/2024C$0.08C$0.10+25.00%C$0.10C$0.08180,000 shsC$26.20 million05/03/2024C$0.09C$0.08-11.11%C$0.08C$0.07129,502 shsC$20.96 million05/02/2024C$0.09C$0.09C$0.09C$0.0895,876 shsC$23.58 million05/01/2024C$0.09C$0.09C$0.09C$0.0895,876 shsC$23.58 million04/30/2024C$0.10C$0.09-10.00%C$0.09C$0.0899,500 shsC$23.58 million04/29/2024C$0.10C$0.10C$0.10C$0.0927,000 shsC$26.20 million04/26/2024C$0.09C$0.10+11.11%C$0.10C$0.1019,000 shsC$26.20 million04/25/2024C$0.09C$0.09C$0.10C$0.0949,500 shsC$23.58 million04/24/2024C$0.10C$0.09-5.26%C$0.10C$0.0984,822 shsC$23.58 million04/23/2024C$0.10C$0.10-5.00%C$0.11C$0.09749,314 shsC$24.89 million04/22/2024C$0.10C$0.10+5.26%C$0.10C$0.09636,800 shsC$26.20 million04/19/2024C$0.08C$0.10+18.75%C$0.10C$0.08450,752 shsC$24.89 million04/18/2024C$0.07C$0.08+14.29%C$0.09C$0.07964,300 shsC$20.96 million04/17/2024C$0.07C$0.07C$0.07C$0.07121,000 shsC$18.34 million04/16/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$18.34 million04/15/2024C$0.07C$0.07C$0.07C$0.07249,000 shsC$18.34 million04/12/2024C$0.07C$0.07C$0.07C$0.07149,000 shsC$18.34 million04/11/2024C$0.07C$0.07C$0.07C$0.0736,000 shsC$18.34 million04/10/2024C$0.07C$0.07+7.69%C$0.07C$0.06139,050 shsC$18.34 million04/09/2024C$0.07C$0.07-7.14%C$0.07C$0.06145,000 shsC$17.03 million04/08/2024C$0.07C$0.07C$0.07C$0.0760,000 shsC$18.34 million04/05/2024C$0.07C$0.07C$0.07C$0.0735,900 shsC$18.34 million04/04/2024C$0.07C$0.07+7.69%C$0.07C$0.0770,025 shsC$18.34 million04/03/2024C$0.07C$0.07C$0.07C$0.0665,500 shsC$17.03 million04/02/2024C$0.07C$0.07C$0.07C$0.07276,000 shsC$17.03 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.07127,000 shsC$17.03 million03/29/2024C$0.07C$0.07C$0.07C$0.07126,000 shsC$18.34 million03/28/2024C$0.07C$0.07C$0.07C$0.07126,000 shsC$18.34 million03/27/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$18.34 million03/26/2024C$0.07C$0.07+7.69%C$0.07C$0.0794,000 shsC$18.34 million03/25/2024C$0.07C$0.07C$0.07C$0.0674,000 shsC$17.03 million03/22/2024C$0.07C$0.07C$0.07C$0.0780,000 shsC$17.03 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/20/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/19/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/18/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$17.03 million03/15/2024C$0.07C$0.07C$0.07C$0.0724,000 shsC$17.03 million03/14/2024C$0.07C$0.07C$0.07C$0.0618,800 shsC$17.03 million03/13/2024C$0.06C$0.07+8.33%C$0.07C$0.0617,500 shsC$17.03 million03/12/2024C$0.06C$0.06C$0.07C$0.06157,085 shsC$15.72 million03/11/2024C$0.07C$0.06-7.69%C$0.07C$0.06157,085 shsC$15.72 million03/08/2024C$0.06C$0.07+8.33%C$0.07C$0.06152,300 shsC$17.03 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.06150,000 shsC$15.72 million03/06/2024C$0.04C$0.06+37.50%C$0.06C$0.04826,790 shsC$14.41 million03/05/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$10.48 million03/04/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$10.48 million03/01/2024C$0.04C$0.04C$0.04C$0.04136,390 shsC$10.48 million02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.0483,000 shsC$10.48 million02/28/2024C$0.03C$0.04+40.00%C$0.04C$0.03392,290 shsC$9.17 million02/27/2024C$0.03C$0.03C$0.03C$0.03366,000 shsC$6.55 million02/26/2024C$0.03C$0.03-16.67%C$0.03C$0.031.12 million shsC$6.55 million02/23/2024C$0.04C$0.03-14.29%C$0.04C$0.03538,571 shsC$7.86 million02/22/2024C$0.05C$0.04-22.22%C$0.04C$0.03891,000 shsC$9.17 million02/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0416,000 shsC$11.79 million02/20/2024C$0.05C$0.04-11.11%C$0.05C$0.04250,000 shsC$10.48 million02/19/2024C$0.05C$0.05C$0.05C$0.05191,000 shsC$11.79 million02/16/2024C$0.05C$0.05-10.00%C$0.05C$0.05191,000 shsC$11.79 million Related Companies: ASG Stock Price Chart PRN Stock Price Chart TLT Stock Price Chart VPT Stock Price Chart COV Stock Price Chart ADK Stock Price Chart APS Stock Price Chart PHA Stock Price Chart NLH Stock Price Chart CZO Stock Price Chart Receive MDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MDX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MedX Health Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
