Theralase Technologies (TLT) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free TLT Stock Alerts C$0.16 -0.01 (-3.03%) (As of 05/16/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Theralase Technologies Stock Price Performance5 Day Performance-5.88%1 Month Performance-3.03%3 Month Performance-23.81%6 Month Performance-13.51%Year-To-Date Performance-8.57%1 Year Performance-38.46% Receive TLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. TLT Stock Chart for Friday, May, 17, 2024 TLT Chart by TradingView Theralase Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.17C$0.16-3.03%C$0.17C$0.1627,500 shsC$38.29 million05/15/2024C$0.17C$0.17-2.94%C$0.17C$0.17147,000 shsC$39.48 million05/14/2024C$0.16C$0.17+6.25%C$0.17C$0.1657,000 shsC$40.68 million05/13/2024C$0.17C$0.16-5.88%C$0.17C$0.1660,721 shsC$38.29 million05/10/2024C$0.17C$0.17C$0.17C$0.16216,300 shsC$40.68 million05/09/2024C$0.17C$0.17C$0.17C$0.1671,130 shsC$40.68 million Get the Latest News and Ratings for TLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.16C$0.17+6.25%C$0.17C$0.1671,130 shsC$40.68 million05/07/2024C$0.17C$0.16-3.03%C$0.17C$0.16139,500 shsC$37.62 million05/06/2024C$0.16C$0.17+3.13%C$0.17C$0.164,250 shsC$38.80 million05/03/2024C$0.16C$0.16C$0.17C$0.1638,850 shsC$37.62 million05/02/2024C$0.17C$0.16-3.03%C$0.17C$0.16106,500 shsC$37.62 million05/01/2024C$0.16C$0.17+6.45%C$0.17C$0.1629,606 shsC$38.80 million04/30/2024C$0.16C$0.16C$0.16C$0.168,400 shsC$36.45 million04/29/2024C$0.16C$0.16-3.13%C$0.16C$0.1596,100 shsC$36.45 million04/26/2024C$0.17C$0.16-3.03%C$0.17C$0.1665,575 shsC$37.62 million04/25/2024C$0.17C$0.17C$0.17C$0.1782,500 shsC$38.80 million04/24/2024C$0.17C$0.17C$0.17C$0.161,500 shsC$38.80 million04/23/2024C$0.17C$0.17C$0.17C$0.1663,500 shsC$38.80 million04/22/2024C$0.16C$0.17+3.13%C$0.17C$0.1687,280 shsC$38.80 million04/19/2024C$0.17C$0.16-3.03%C$0.17C$0.16164,997 shsC$37.62 million04/18/2024C$0.17C$0.17C$0.17C$0.1750,600 shsC$38.80 million04/17/2024C$0.18C$0.17-5.71%C$0.18C$0.16134,500 shsC$38.80 million04/16/2024C$0.18C$0.18-2.78%C$0.18C$0.1819,600 shsC$41.15 million04/15/2024C$0.18C$0.18C$0.18C$0.1774,500 shsC$42.32 million04/12/2024C$0.18C$0.18C$0.18C$0.177,000 shsC$42.32 million04/11/2024C$0.17C$0.18+9.09%C$0.18C$0.17415,001 shsC$42.32 million04/10/2024C$0.17C$0.17C$0.18C$0.16134,800 shsC$38.80 million04/09/2024C$0.16C$0.17+3.13%C$0.18C$0.16528,211 shsC$38.80 million04/08/2024C$0.18C$0.16-11.11%C$0.19C$0.16303,499 shsC$37.62 million04/05/2024C$0.16C$0.18+12.50%C$0.19C$0.17608,344 shsC$42.32 million04/04/2024C$0.16C$0.16C$0.17C$0.1674,100 shsC$37.62 million04/03/2024C$0.16C$0.16C$0.16C$0.16134,320 shsC$37.62 million04/02/2024C$0.16C$0.16C$0.16C$0.1686,324 shsC$37.62 million04/01/2024C$0.17C$0.16-3.03%C$0.17C$0.16188,542 shsC$37.62 million03/29/2024C$0.17C$0.17C$0.17C$0.16268,298 shsC$38.80 million03/28/2024C$0.17C$0.17C$0.17C$0.16268,298 shsC$38.80 million03/27/2024C$0.18C$0.17-8.33%C$0.18C$0.1792,000 shsC$38.80 million03/26/2024C$0.17C$0.18+5.88%C$0.18C$0.17188,033 shsC$42.32 million03/25/2024C$0.17C$0.17+3.03%C$0.17C$0.1748,271 shsC$39.97 million03/22/2024C$0.18C$0.17-5.71%C$0.18C$0.16535,430 shsC$38.80 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024C$0.19C$0.18-5.41%C$0.19C$0.18243,715 shsC$41.15 million03/20/2024C$0.20C$0.19-5.13%C$0.19C$0.18238,000 shsC$43.50 million03/19/2024C$0.20C$0.20-2.50%C$0.20C$0.2037,900 shsC$45.85 million03/18/2024C$0.21C$0.20-4.76%C$0.22C$0.20150,580 shsC$47.03 million03/15/2024C$0.21C$0.21C$0.22C$0.212,000 shsC$49.38 million03/14/2024C$0.20C$0.21+7.69%C$0.22C$0.20167,500 shsC$49.38 million03/13/2024C$0.21C$0.20-7.14%C$0.22C$0.2081,748 shsC$45.85 million03/12/2024C$0.21C$0.21C$0.21C$0.2016,600 shsC$49.38 million03/11/2024C$0.21C$0.21+2.44%C$0.21C$0.2016,600 shsC$49.38 million03/08/2024C$0.21C$0.21-2.38%C$0.22C$0.20152,488 shsC$48.20 million03/07/2024C$0.22C$0.21-4.55%C$0.21C$0.2154,955 shsC$49.38 million03/06/2024C$0.21C$0.22+4.76%C$0.24C$0.2218,000 shsC$51.73 million03/05/2024C$0.24C$0.21-10.64%C$0.23C$0.21166,250 shsC$49.38 million03/04/2024C$0.23C$0.24+4.44%C$0.26C$0.24253,475 shsC$55.26 million03/01/2024C$0.22C$0.23+4.65%C$0.23C$0.22220,700 shsC$52.90 million02/29/2024C$0.20C$0.22+7.50%C$0.22C$0.20294,159 shsC$50.55 million02/28/2024C$0.21C$0.20-2.44%C$0.21C$0.2052,860 shsC$47.03 million02/27/2024C$0.21C$0.21C$0.21C$0.208,600 shsC$48.20 million02/26/2024C$0.20C$0.21+2.50%C$0.21C$0.199,000 shsC$48.20 million02/23/2024C$0.21C$0.20-2.44%C$0.20C$0.206,000 shsC$47.03 million02/22/2024C$0.20C$0.21+2.50%C$0.21C$0.2028,758 shsC$48.20 million02/21/2024C$0.20C$0.20C$0.21C$0.1966,911 shsC$47.03 million02/20/2024C$0.21C$0.20-4.76%C$0.20C$0.2047,900 shsC$47.03 million02/19/2024C$0.21C$0.21C$0.21C$0.2047,733 shsC$49.38 million02/16/2024C$0.21C$0.21C$0.21C$0.2047,733 shsC$49.38 million Related Companies: VentriPoint Diagnostics Stock Price Chart MedX Health Stock Price Chart Aurora Spine Stock Price Chart Profound Medical Stock Price Chart Charlotte's Web Stock Price Chart Akumin Stock Price Chart IBEX Technologies Stock Price Chart Reliq Health Technologies Stock Price Chart Medexus Pharmaceuticals Stock Price Chart MediPharm Labs Stock Price Chart Receive TLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TLT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theralase Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
