Rokmaster Resources (RKR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RKR Stock Alerts C$0.03 0.00 (0.00%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Rokmaster Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-25.00%6 Month Performance-40.00%Year-To-Date Performance-50.00%1 Year Performance-60.00% Receive RKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 RKR Stock Chart for Monday, May, 20, 2024 RKR Chart by TradingView Rokmaster Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.03C$0.04C$0.03186,200 shsC$4.90 million05/16/2024C$0.03C$0.03C$0.03C$0.03197,500 shsC$4.90 million05/15/2024C$0.03C$0.03+20.00%C$0.03C$0.03283,000 shsC$4.90 million05/14/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.08 million05/13/2024C$0.03C$0.03C$0.03C$0.0387,000 shsC$4.08 million05/10/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.08 million Get the Latest News and Ratings for RKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.08 million05/08/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.08 million05/07/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$4.08 million05/06/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$4.08 million05/03/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$4.08 million05/02/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$4.08 million05/01/2024C$0.03C$0.03C$0.03C$0.03170,000 shsC$4.08 million04/30/2024C$0.03C$0.03C$0.03C$0.02371,900 shsC$4.08 million04/29/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$4.08 million04/26/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$4.08 million04/25/2024C$0.03C$0.03-16.67%C$0.03C$0.0390,000 shsC$4.08 million04/24/2024C$0.03C$0.03C$0.03C$0.03312,160 shsC$4.90 million04/23/2024C$0.03C$0.03C$0.03C$0.03312,160 shsC$4.90 million04/22/2024C$0.03C$0.03C$0.03C$0.03312,160 shsC$4.90 million04/19/2024C$0.03C$0.03+20.00%C$0.04C$0.03402,000 shsC$4.90 million04/18/2024C$0.03C$0.03C$0.03C$0.03120,850 shsC$4.08 million04/17/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$4.08 million04/16/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$4.08 million04/15/2024C$0.03C$0.03C$0.03C$0.03204,000 shsC$4.08 million04/12/2024C$0.02C$0.03+25.00%C$0.03C$0.036,750 shsC$4.08 million04/11/2024C$0.03C$0.02-20.00%C$0.02C$0.025,220 shsC$3.27 million04/10/2024C$0.02C$0.03+25.00%C$0.03C$0.03100,000 shsC$4.08 million04/09/2024C$0.04C$0.02-42.86%C$0.03C$0.02601,860 shsC$3.27 million04/08/2024C$0.03C$0.04+40.00%C$0.04C$0.03211,417 shsC$5.71 million04/05/2024C$0.03C$0.03-16.67%C$0.03C$0.03257,000 shsC$4.08 million04/04/2024C$0.03C$0.03C$0.03C$0.03231,333 shsC$4.90 million04/03/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.90 million04/02/2024C$0.03C$0.03C$0.03C$0.0365,500 shsC$4.90 million04/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0327,000 shsC$4.90 million03/29/2024C$0.03C$0.03C$0.03C$0.0320,900 shsC$4.08 million03/28/2024C$0.03C$0.03C$0.03C$0.0320,900 shsC$4.08 million03/27/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.08 million03/26/2024C$0.02C$0.03+25.00%C$0.03C$0.02550,800 shsC$4.08 million03/25/2024C$0.02C$0.02C$0.03C$0.0216,800 shsC$3.27 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$0.03C$0.02-20.00%C$0.03C$0.027,000 shsC$3.27 million03/21/2024C$0.02C$0.03+25.00%C$0.03C$0.0368,000 shsC$4.08 million03/20/2024C$0.03C$0.02-20.00%C$0.02C$0.0225,000 shsC$3.27 million03/19/2024C$0.02C$0.03+25.00%C$0.03C$0.03130,000 shsC$4.08 million03/18/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.27 million03/15/2024C$0.02C$0.02C$0.02C$0.0216,500 shsC$3.27 million03/14/2024C$0.02C$0.02C$0.02C$0.02367,000 shsC$3.27 million03/13/2024C$0.02C$0.02C$0.03C$0.022.53 million shsC$3.27 million03/12/2024C$0.02C$0.02C$0.03C$0.0227,500 shsC$3.27 million03/11/2024C$0.05C$0.02-60.00%C$0.05C$0.021.03 million shsC$3.27 million03/08/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$8.16 million03/07/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$8.16 million03/06/2024C$0.05C$0.05C$0.05C$0.0547,000 shsC$8.16 million03/05/2024C$0.05C$0.05C$0.05C$0.05109,400 shsC$8.16 million03/04/2024C$0.05C$0.05+11.11%C$0.06C$0.05105,000 shsC$8.16 million03/01/2024C$0.04C$0.05+12.50%C$0.05C$0.04111,765 shsC$7.35 million02/29/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$6.53 million02/28/2024C$0.04C$0.04C$0.04C$0.0431,020 shsC$6.53 million02/27/2024C$0.04C$0.04C$0.04C$0.0431,020 shsC$6.53 million02/26/2024C$0.05C$0.04-11.11%C$0.04C$0.04672,801 shsC$6.53 million02/23/2024C$0.04C$0.05+12.50%C$0.05C$0.051,000 shsC$7.35 million02/22/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$6.53 million02/21/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$6.53 million02/20/2024C$0.05C$0.04-11.11%C$0.04C$0.041,000 shsC$6.53 million02/19/2024C$0.05C$0.05C$0.05C$0.0566,000 shsC$7.35 million Related Companies: NBR Stock Chart XTM Stock Chart AME Stock Chart LL Stock Chart CBI Stock Chart CLZ Stock Chart TKU Stock Chart NRN Stock Chart PGX Stock Chart IZN Stock Chart Receive RKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RKR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rokmaster Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
