Tarku Resources (TKU) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free TKU Stock Alerts C$0.02 0.00 (0.00%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Tarku Resources Stock Price Performance5 Day Performance-16.67%1 Month Performance-16.67%3 Month Performance-16.67%6 Month Performance+25.00%Year-To-Date Performance0.00%1 Year Performance-50.00% Receive TKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. TKU Stock Chart for Thursday, May, 16, 2024 TKU Chart by TradingView Tarku Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.03C$0.03C$0.03C$0.03186,349 shsC$3.17 million05/15/2024C$0.03C$0.03-16.67%C$0.03C$0.0356,000 shsC$3.17 million05/14/2024C$0.03C$0.03C$0.03C$0.03107,000 shsC$3.80 million05/13/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.80 million05/10/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.80 million05/09/2024C$0.03C$0.03C$0.03C$0.0337,887 shsC$3.80 million Get the Latest News and Ratings for TKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$3.80 million05/07/2024C$0.03C$0.03+20.00%C$0.03C$0.03209,000 shsC$3.80 million05/06/2024C$0.03C$0.03C$0.03C$0.03365,000 shsC$3.17 million05/03/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.17 million05/02/2024C$0.02C$0.03+25.00%C$0.03C$0.0370,000 shsC$3.17 million05/01/2024C$0.02C$0.02C$0.02C$0.02378,000 shsC$2.54 million04/30/2024C$0.02C$0.02C$0.03C$0.02168,000 shsC$2.54 million04/29/2024C$0.02C$0.02C$0.03C$0.02168,000 shsC$2.54 million04/26/2024C$0.02C$0.02C$0.03C$0.02152,500 shsC$2.54 million04/25/2024C$0.03C$0.02-20.00%C$0.02C$0.028,000 shsC$2.54 million04/24/2024C$0.02C$0.03+25.00%C$0.03C$0.036,800 shsC$3.17 million04/23/2024C$0.03C$0.02-20.00%C$0.03C$0.021.67 million shsC$2.54 million04/22/2024C$0.03C$0.03-16.67%C$0.03C$0.03114,700 shsC$3.17 million04/19/2024C$0.03C$0.03C$0.04C$0.03111,666 shsC$3.80 million04/18/2024C$0.03C$0.03C$0.03C$0.03135,000 shsC$3.80 million04/17/2024C$0.03C$0.03C$0.03C$0.03135,000 shsC$3.80 million04/16/2024C$0.04C$0.03-14.29%C$0.03C$0.03205,000 shsC$3.80 million04/15/2024C$0.04C$0.04C$0.04C$0.03509,025 shsC$4.44 million04/12/2024C$0.03C$0.04+16.67%C$0.04C$0.03193,000 shsC$4.44 million04/11/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$3.80 million04/10/2024C$0.04C$0.03-14.29%C$0.03C$0.03107,000 shsC$3.80 million04/09/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$4.44 million04/08/2024C$0.04C$0.04C$0.04C$0.04240,000 shsC$4.44 million04/05/2024C$0.03C$0.04+16.67%C$0.04C$0.03317,000 shsC$4.44 million04/04/2024C$0.03C$0.03+20.00%C$0.04C$0.03216,916 shsC$3.80 million04/03/2024C$0.03C$0.03C$0.03C$0.0310,950 shsC$3.17 million04/02/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.17 million04/01/2024C$0.03C$0.03C$0.03C$0.03116,000 shsC$3.17 million03/29/2024C$0.03C$0.03C$0.03C$0.0314,559 shsC$3.17 million03/28/2024C$0.03C$0.03-16.67%C$0.03C$0.0314,559 shsC$3.17 million03/27/2024C$0.03C$0.03+20.00%C$0.03C$0.037,000 shsC$3.80 million03/26/2024C$0.03C$0.03C$0.03C$0.0323,130 shsC$3.17 million03/25/2024C$0.03C$0.03-16.67%C$0.03C$0.03124,149 shsC$3.17 million03/22/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/21/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million03/20/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million03/19/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million03/18/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.80 million03/15/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.80 million03/14/2024C$0.04C$0.03-14.29%C$0.03C$0.03183,500 shsC$3.80 million03/13/2024C$0.03C$0.04+16.67%C$0.04C$0.03486,553 shsC$4.44 million03/12/2024C$0.03C$0.03+20.00%C$0.03C$0.03191,000 shsC$3.80 million03/11/2024C$0.02C$0.03+25.00%C$0.03C$0.0339,000 shsC$3.17 million03/08/2024C$0.03C$0.02-20.00%C$0.03C$0.0269,700 shsC$2.54 million03/07/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million03/06/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million03/05/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million03/04/2024C$0.03C$0.03C$0.03C$0.0315,156 shsC$3.17 million03/01/2024C$0.03C$0.03C$0.03C$0.0386,651 shsC$3.17 million02/29/2024C$0.03C$0.03C$0.03C$0.0342,525 shsC$3.17 million02/28/2024C$0.02C$0.03+25.00%C$0.03C$0.03120,953 shsC$3.17 million02/27/2024C$0.03C$0.02-20.00%C$0.03C$0.02248,118 shsC$2.54 million02/26/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.17 million02/23/2024C$0.03C$0.03C$0.03C$0.0315,385 shsC$3.17 million02/22/2024C$0.03C$0.03C$0.03C$0.0399,000 shsC$3.17 million02/21/2024C$0.03C$0.03C$0.03C$0.0399,000 shsC$3.17 million02/20/2024C$0.03C$0.03-16.67%C$0.03C$0.0342,000 shsC$3.17 million02/19/2024C$0.03C$0.03C$0.03C$0.0376,000 shsC$3.80 million02/16/2024C$0.03C$0.03C$0.03C$0.0376,000 shsC$3.80 million02/15/2024C$0.03C$0.03C$0.03C$0.0376,000 shsC$3.80 million Related Companies: NBR Stock Price Chart GZD Stock Price Chart XTM Stock Price Chart PGX Stock Price Chart RKR Stock Price Chart GR Stock Price Chart MKR Stock Price Chart CASA Stock Price Chart RYO Stock Price Chart AME Stock Price Chart Receive TKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TKU) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tarku Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
