Nubian Resources (NBR) Stock Chart & Stock Price History → Alex’s “Next Magnificent Seven” stocks (From The Oxford Club) (Ad) Free NBR Stock Alerts C$0.08 0.00 (0.00%) (As of 05/16/2024) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Nubian Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-6.25%3 Month Performance+50.00%6 Month Performance+87.50%Year-To-Date Performance+50.00%1 Year Performance+25.00% Receive NBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia’s New $1 Trillion Superproject?Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. NBR Stock Chart for Thursday, May, 23, 2024 NBR Chart by TradingView Nubian Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.08C$0.08C$0.08C$0.0756,276 shsC$4.75 million05/21/2024C$0.08C$0.08C$0.08C$0.0756,276 shsC$4.75 million05/20/2024C$0.08C$0.08C$0.08C$0.0756,276 shsC$4.75 million05/17/2024C$0.08C$0.08C$0.08C$0.0756,277 shsC$4.75 million05/16/2024C$0.08C$0.08C$0.08C$0.0756,277 shsC$4.75 million05/15/2024C$0.06C$0.08+25.00%C$0.08C$0.0647,000 shsC$4.75 million Get the Latest News and Ratings for NBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$3.80 million05/13/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$3.80 million05/10/2024C$0.06C$0.07+8.33%C$0.07C$0.0737,000 shsC$4.12 million05/09/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$3.80 million05/08/2024C$0.07C$0.06-7.69%C$0.06C$0.0640,000 shsC$3.80 million05/07/2024C$0.07C$0.07C$0.07C$0.0657,500 shsC$4.12 million05/06/2024C$0.08C$0.07-18.75%C$0.07C$0.0657,500 shsC$4.12 million05/03/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million05/02/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million05/01/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/30/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/29/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/26/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/25/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/24/2024C$0.08C$0.08C$0.08C$0.077,000 shsC$5.07 million04/23/2024C$0.06C$0.08+33.33%C$0.08C$0.077,000 shsC$5.07 million04/22/2024C$0.07C$0.06-7.69%C$0.07C$0.06229,000 shsC$3.80 million04/19/2024C$0.07C$0.07C$0.07C$0.0790,800 shsC$4.12 million04/18/2024C$0.07C$0.07-7.14%C$0.07C$0.07245,000 shsC$4.12 million04/17/2024C$0.07C$0.07C$0.07C$0.0792,000 shsC$4.43 million04/16/2024C$0.07C$0.07C$0.07C$0.0792,000 shsC$4.43 million04/15/2024C$0.09C$0.07-17.65%C$0.07C$0.0740,009 shsC$4.43 million04/12/2024C$0.06C$0.09+41.67%C$0.09C$0.06387,300 shsC$5.38 million04/11/2024C$0.06C$0.06C$0.07C$0.0617,000 shsC$3.80 million04/10/2024C$0.07C$0.06-14.29%C$0.07C$0.0617,000 shsC$3.80 million04/09/2024C$0.06C$0.07+16.67%C$0.07C$0.0735,000 shsC$4.43 million04/08/2024C$0.07C$0.06-14.29%C$0.06C$0.0610,000 shsC$3.80 million04/05/2024C$0.07C$0.07C$0.07C$0.073,035 shsC$4.43 million04/04/2024C$0.06C$0.07+16.67%C$0.07C$0.073,035 shsC$4.43 million04/03/2024C$0.06C$0.06C$0.06C$0.05117,625 shsC$3.80 million04/02/2024C$0.05C$0.06+20.00%C$0.06C$0.05117,625 shsC$3.80 million04/01/2024C$0.06C$0.05-9.09%C$0.05C$0.0589,002 shsC$3.17 million03/29/2024C$0.06C$0.06C$0.06C$0.0544,958 shsC$3.48 million03/28/2024C$0.06C$0.06C$0.06C$0.0544,958 shsC$3.48 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/27/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$3.48 million03/26/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$3.48 million03/25/2024C$0.06C$0.06-8.33%C$0.06C$0.062,000 shsC$3.48 million03/22/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$3.80 million03/21/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$3.80 million03/20/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$3.80 million03/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$3.80 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.068,000 shsC$3.80 million03/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0610,544 shsC$3.48 million03/14/2024C$0.06C$0.06C$0.07C$0.0653,000 shsC$3.80 million03/13/2024C$0.09C$0.06-29.41%C$0.07C$0.0653,000 shsC$3.80 million03/12/2024C$0.07C$0.09+30.77%C$0.09C$0.095,010 shsC$5.38 million03/11/2024C$0.07C$0.07C$0.07C$0.0749,010 shsC$4.12 million03/08/2024C$0.05C$0.07+30.00%C$0.07C$0.0749,010 shsC$4.12 million03/07/2024C$0.05C$0.05C$0.05C$0.0538,980 shsC$3.17 million03/06/2024C$0.05C$0.05C$0.05C$0.0538,980 shsC$3.17 million03/05/2024C$0.04C$0.05+25.00%C$0.05C$0.0538,980 shsC$3.17 million03/04/2024C$0.04C$0.04C$0.04C$0.0419,266 shsC$2.53 million03/01/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.53 million02/29/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.53 million02/28/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.53 million02/27/2024C$0.04C$0.04+14.29%C$0.04C$0.0416,000 shsC$2.53 million02/26/2024C$0.05C$0.04-30.00%C$0.04C$0.0413,000 shsC$2.22 million02/23/2024C$0.05C$0.05C$0.05C$0.04318,507 shsC$3.17 million02/22/2024C$0.05C$0.05C$0.05C$0.04318,507 shsC$3.17 million Related Companies: HPY Stock Chart RKR Stock Chart SGZ Stock Chart ROX Stock Chart IZN Stock Chart NEV Stock Chart SLG Stock Chart SSE Stock Chart STH Stock Chart CLZ Stock Chart Receive NBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NBR) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTruth about Trump you’ve never heardPorter & CompanyGold Set to EXPLODE!Gold Safe ExchangeDividend-like income from non-dividend stocksUnstoppable Prosperity[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWrite this ticker symbol down…StocksToTradeAlex’s “Next Magnificent Seven” stocksThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nubian Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
