Colibri Resource (CBI) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CBI Stock Alerts C$0.06 +0.01 (+9.09%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Colibri Resource Stock Price Performance5 Day Performance+9.09%1 Month Performance+20.00%3 Month Performance+50.00%6 Month Performance+33.33%Year-To-Date Performance+33.33%1 Year Performance-20.00% Receive CBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… CBI Stock Chart for Monday, May, 20, 2024 CBI Chart by TradingView Colibri Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.06C$0.06+9.09%C$0.06C$0.0610,000 shsC$5.83 million05/16/2024C$0.06C$0.06C$0.06C$0.05117,362 shsC$5.34 million05/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0653,272 shsC$5.32 million05/14/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$4.84 million05/13/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$4.84 million05/10/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.35 million Get the Latest News and Ratings for CBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.35 million05/08/2024C$0.04C$0.05+12.50%C$0.05C$0.054,000 shsC$4.35 million05/07/2024C$0.05C$0.04-11.11%C$0.05C$0.0416,000 shsC$3.87 million05/06/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$4.35 million05/03/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$4.35 million05/02/2024C$0.05C$0.05-10.00%C$0.05C$0.0458,000 shsC$4.35 million05/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0513,000 shsC$4.84 million04/30/2024C$0.05C$0.05C$0.05C$0.0582,000 shsC$4.35 million04/29/2024C$0.06C$0.05-18.18%C$0.05C$0.05392,000 shsC$4.35 million04/26/2024C$0.05C$0.06+10.00%C$0.06C$0.0613,500 shsC$5.32 million04/25/2024C$0.05C$0.05C$0.06C$0.0534,000 shsC$4.84 million04/24/2024C$0.07C$0.05-23.08%C$0.06C$0.0573,000 shsC$4.84 million04/23/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$6.29 million04/22/2024C$0.05C$0.07+30.00%C$0.07C$0.0720,000 shsC$6.29 million04/19/2024C$0.07C$0.05-23.08%C$0.06C$0.0514,000 shsC$4.84 million04/18/2024C$0.06C$0.07+8.33%C$0.07C$0.0730,000 shsC$6.29 million04/17/2024C$0.06C$0.06C$0.06C$0.0651,001 shsC$5.80 million04/16/2024C$0.06C$0.06+9.09%C$0.06C$0.0651,001 shsC$5.80 million04/15/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$5.32 million04/12/2024C$0.05C$0.06+10.00%C$0.06C$0.063,000 shsC$5.32 million04/11/2024C$0.06C$0.05-9.09%C$0.05C$0.051.22 million shsC$4.84 million04/10/2024C$0.06C$0.06-8.33%C$0.07C$0.0633,000 shsC$5.32 million04/09/2024C$0.06C$0.06C$0.06C$0.0629,295 shsC$5.80 million04/08/2024C$0.06C$0.06C$0.06C$0.0629,295 shsC$5.80 million04/05/2024C$0.05C$0.06+20.00%C$0.06C$0.0644,700 shsC$5.80 million04/04/2024C$0.05C$0.05+11.11%C$0.05C$0.05249,164 shsC$4.84 million04/03/2024C$0.05C$0.05C$0.05C$0.05102,000 shsC$4.35 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.04171,250 shsC$4.35 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.059,000 shsC$4.84 million03/29/2024C$0.05C$0.05C$0.05C$0.05134,500 shsC$4.35 million03/28/2024C$0.05C$0.05C$0.05C$0.05134,500 shsC$4.35 million03/27/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$4.35 million03/26/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 million03/25/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.35 million03/21/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$4.35 million03/20/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$4.35 million03/19/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$4.35 million03/18/2024C$0.04C$0.05+12.50%C$0.05C$0.0525,000 shsC$4.35 million03/15/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$3.87 million03/14/2024C$0.05C$0.04-11.11%C$0.05C$0.04103,502 shsC$3.87 million03/13/2024C$0.04C$0.05+12.50%C$0.05C$0.0570,000 shsC$4.35 million03/12/2024C$0.05C$0.04-20.00%C$0.04C$0.041,000 shsC$3.87 million03/11/2024C$0.05C$0.05+11.11%C$0.05C$0.05183,000 shsC$4.84 million03/08/2024C$0.05C$0.05-10.00%C$0.05C$0.044,000 shsC$4.35 million03/07/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.84 million03/06/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$4.84 million03/05/2024C$0.05C$0.05C$0.05C$0.0430,000 shsC$4.84 million03/04/2024C$0.05C$0.05C$0.05C$0.0485,000 shsC$4.84 million03/01/2024C$0.04C$0.05+25.00%C$0.05C$0.0485,000 shsC$4.84 million02/29/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$3.87 million02/28/2024C$0.04C$0.04-12.50%C$0.04C$0.046,500 shsC$3.39 million02/27/2024C$0.04C$0.04C$0.04C$0.04179,580 shsC$3.87 million02/26/2024C$0.04C$0.04C$0.04C$0.04179,580 shsC$3.87 million02/23/2024C$0.05C$0.04-11.11%C$0.04C$0.04179,580 shsC$3.87 million02/22/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$4.35 million02/21/2024C$0.04C$0.05+12.50%C$0.05C$0.059,000 shsC$4.35 million02/20/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$3.87 million02/19/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$3.87 million Related Companies: Happy Creek Minerals Stock Chart Canstar Resources Stock Chart Sienna Resources Stock Chart San Lorenzo Gold Stock Chart Stelmine Canada Stock Chart Sego Resources Stock Chart Bravada Gold Stock Chart Silver Spruce Resources Stock Chart Niobay Metals Stock Chart AsiaBaseMetals Stock Chart Receive CBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colibri Resource Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
