Northern Shield Resources (NRN) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free NRN Stock Alerts C$0.04 -0.01 (-10.00%) (As of 04/29/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Northern Shield Resources Stock Price Performance5 Day Performance-10.00%1 Month Performance+28.57%3 Month Performance+50.00%6 Month Performance0.00%Year-To-Date Performance+28.57%1 Year Performance+12.50% Receive NRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here NRN Stock Chart for Wednesday, May, 1, 2024 NRN Chart by TradingView Northern Shield Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.74 million04/30/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.74 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.054,000 shsC$3.74 million04/26/2024C$0.06C$0.05-16.67%C$0.05C$0.05230,000 shsC$4.16 million04/25/2024C$0.05C$0.06+33.33%C$0.06C$0.0679,000 shsC$4.99 million04/24/2024C$0.05C$0.05C$0.06C$0.05136,266 shsC$3.74 million Get the Latest News and Ratings for NRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.05C$0.05C$0.06C$0.05136,266 shsC$3.74 million04/22/2024C$0.04C$0.05+12.50%C$0.05C$0.052,500 shsC$3.74 million04/19/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$3.33 million04/18/2024C$0.05C$0.04-11.11%C$0.04C$0.0445,000 shsC$3.33 million04/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.74 million04/16/2024C$0.05C$0.05C$0.05C$0.0524,500 shsC$3.74 million04/15/2024C$0.05C$0.05C$0.05C$0.0524,500 shsC$3.74 million04/12/2024C$0.05C$0.05-10.00%C$0.05C$0.0524,500 shsC$3.74 million04/11/2024C$0.04C$0.05+25.00%C$0.05C$0.055,000 shsC$4.16 million04/10/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$3.33 million04/09/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$3.74 million04/08/2024C$0.05C$0.05C$0.05C$0.0564,800 shsC$3.74 million04/05/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$3.74 million04/04/2024C$0.05C$0.05C$0.05C$0.0510,500 shsC$3.74 million04/03/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$3.74 million04/02/2024C$0.04C$0.05+28.57%C$0.05C$0.04214,625 shsC$3.74 million04/01/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/29/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/28/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.91 million03/27/2024C$0.04C$0.04C$0.04C$0.03272,000 shsC$2.91 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.03272,000 shsC$2.91 million03/25/2024C$0.04C$0.03-14.29%C$0.03C$0.0322,000 shsC$2.49 million03/22/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/21/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/20/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/19/2024C$0.04C$0.04C$0.04C$0.04112,333 shsC$2.91 million03/18/2024C$0.03C$0.04+16.67%C$0.04C$0.04112,333 shsC$2.91 million03/15/2024C$0.03C$0.03C$0.03C$0.031,090 shsC$2.49 million03/14/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.49 million03/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million03/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million03/11/2024C$0.04C$0.03-14.29%C$0.03C$0.0328,500 shsC$2.49 million03/08/2024C$0.03C$0.04+16.67%C$0.04C$0.0312,000 shsC$2.91 million03/07/2024C$0.03C$0.03C$0.03C$0.0317,067 shsC$2.49 million😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.49 million03/05/2024C$0.03C$0.03C$0.03C$0.0345,227 shsC$2.49 million03/04/2024C$0.03C$0.03C$0.03C$0.0366,000 shsC$2.49 million03/01/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$2.49 million02/29/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$2.49 million02/28/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$2.49 million02/27/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.49 million02/26/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.49 million02/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0329,000 shsC$2.49 million02/22/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.08 million02/21/2024C$0.03C$0.03-16.67%C$0.03C$0.038,000 shsC$2.08 million02/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.49 million02/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.49 million02/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.49 million02/15/2024C$0.03C$0.03C$0.03C$0.039,800 shsC$2.49 million02/14/2024C$0.03C$0.03C$0.03C$0.039,800 shsC$2.49 million02/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million02/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.49 million02/09/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$2.49 million02/08/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$2.49 million02/07/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$2.49 million02/06/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$2.49 million02/05/2024C$0.03C$0.03C$0.03C$0.0379,333 shsC$2.49 million02/02/2024C$0.03C$0.03C$0.03C$0.03282,866 shsC$2.49 million02/01/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$2.49 million01/31/2024C$0.04C$0.03-14.29%C$0.03C$0.03389,000 shsC$2.49 million01/30/2024C$0.04C$0.04C$0.04C$0.046,250 shsC$2.91 million Related Companies: XTM Stock Chart IZN Stock Chart REX Stock Chart GZD Stock Chart RYO Stock Chart MKR Stock Chart GR Stock Chart GSS Stock Chart CASA Stock Chart PGX Stock Chart Receive NRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NRN) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Shield Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
