Abacus Mining & Exploration (AME) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free AME Stock Alerts C$0.04 -0.01 (-12.50%) (As of 05/16/2024) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Abacus Mining & Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+40.00%6 Month Performance-12.50%Year-To-Date Performance+16.67%1 Year Performance-12.50% Receive AME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some AME Stock Chart for Tuesday, May, 21, 2024 AME Chart by TradingView Abacus Mining & Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/17/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/16/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$4.23 million05/15/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million05/14/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million05/13/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$4.23 million Get the Latest News and Ratings for AME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$4.23 million05/09/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.23 million05/08/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$4.23 million05/07/2024C$0.04C$0.04C$0.04C$0.04115,000 shsC$4.23 million05/06/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.23 million05/03/2024C$0.04C$0.04-12.50%C$0.04C$0.045,000 shsC$4.23 million05/02/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$4.83 million05/01/2024C$0.04C$0.04C$0.04C$0.04131,801 shsC$4.83 million04/30/2024C$0.05C$0.04-11.11%C$0.04C$0.04131,801 shsC$4.83 million04/29/2024C$0.04C$0.05+28.57%C$0.05C$0.05111,000 shsC$5.44 million04/26/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/25/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/24/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.23 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.0333,000 shsC$4.23 million04/22/2024C$0.04C$0.04+14.29%C$0.04C$0.0352,931 shsC$4.83 million04/19/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/18/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/17/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million04/16/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million04/15/2024C$0.05C$0.04-30.00%C$0.04C$0.04100,638 shsC$4.23 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.05137,000 shsC$6.04 million04/11/2024C$0.04C$0.04C$0.05C$0.0487,785 shsC$4.83 million04/10/2024C$0.03C$0.04+33.33%C$0.05C$0.0487,785 shsC$4.83 million04/09/2024C$0.03C$0.03+20.00%C$0.03C$0.0385,500 shsC$3.63 million04/08/2024C$0.03C$0.03C$0.03C$0.0361,000 shsC$3.02 million04/05/2024C$0.03C$0.03-16.67%C$0.03C$0.0361,000 shsC$3.02 million04/04/2024C$0.03C$0.03+20.00%C$0.03C$0.0319,000 shsC$3.63 million04/03/2024C$0.03C$0.03-16.67%C$0.03C$0.03187,333 shsC$3.02 million04/02/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million04/01/2024C$0.03C$0.03C$0.03C$0.0311,250 shsC$3.02 million03/29/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/28/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/27/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/21/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/19/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/18/2024C$0.03C$0.03C$0.03C$0.03103,000 shsC$3.02 million03/15/2024C$0.02C$0.03+25.00%C$0.03C$0.03103,000 shsC$3.02 million03/14/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/13/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/12/2024C$0.02C$0.02C$0.02C$0.0249,833 shsC$2.42 million03/11/2024C$0.02C$0.02C$0.03C$0.028,100 shsC$2.42 million03/08/2024C$0.03C$0.02-33.33%C$0.02C$0.0265,600 shsC$2.42 million03/07/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/06/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/05/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/04/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million02/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.02 million02/28/2024C$0.03C$0.03-16.67%C$0.03C$0.0317,000 shsC$3.02 million02/27/2024C$0.02C$0.03+50.00%C$0.03C$0.0297,000 shsC$3.63 million02/26/2024C$0.03C$0.02-33.33%C$0.02C$0.0234,333 shsC$2.42 million02/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0319,333 shsC$3.63 million02/22/2024C$0.03C$0.03C$0.03C$0.0314,666 shsC$3.02 million02/21/2024C$0.03C$0.03-16.67%C$0.03C$0.0312,000 shsC$3.02 million02/20/2024C$0.03C$0.03C$0.03C$0.039,563 shsC$3.63 million Related Companies: Canada Rare Earth Stock Chart Northern Shield Resources Stock Chart Canasil Resources Stock Chart Prosper Gold Stock Chart Pelangio Exploration Stock Chart Silver Spruce Resources Stock Chart Grizzly Discoveries Stock Chart Sego Resources Stock Chart Transition Metals Stock Chart Nubian Resources Stock Chart Receive AME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AME) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Mining & Exploration Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
