Canada Rare Earth (LL) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free LL Stock Alerts C$0.02 +0.01 (+25.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Canada Rare Earth Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance-16.67%1 Year Performance-44.44% Receive LL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Rare Earth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! LL Stock Chart for Sunday, May, 19, 2024 LL Chart by TradingView Canada Rare Earth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.02C$0.03+25.00%C$0.03C$0.039,000 shsC$5.29 million05/16/2024C$0.02C$0.02C$0.03C$0.02123,000 shsC$4.23 million05/15/2024C$0.03C$0.02-20.00%C$0.03C$0.02123,000 shsC$4.23 million05/14/2024C$0.03C$0.03C$0.03C$0.0214,259 shsC$5.29 million05/13/2024C$0.03C$0.03C$0.03C$0.0240,400 shsC$5.29 million05/10/2024C$0.02C$0.03+25.00%C$0.03C$0.0218,000 shsC$5.29 million Get the Latest News and Ratings for LL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Rare Earth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$4.23 million05/08/2024C$0.02C$0.02C$0.02C$0.02993,000 shsC$4.23 million05/07/2024C$0.03C$0.02-20.00%C$0.03C$0.029,000 shsC$4.23 million05/06/2024C$0.03C$0.03C$0.03C$0.039,200 shsC$5.29 million05/03/2024C$0.02C$0.03+25.00%C$0.03C$0.039,200 shsC$5.29 million05/02/2024C$0.03C$0.02-20.00%C$0.02C$0.027,000 shsC$4.23 million05/01/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.29 million04/30/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.29 million04/29/2024C$0.02C$0.03+25.00%C$0.03C$0.0320,000 shsC$5.29 million04/26/2024C$0.03C$0.02-20.00%C$0.02C$0.027,700 shsC$4.23 million04/25/2024C$0.02C$0.03+25.00%C$0.03C$0.031,000 shsC$5.29 million04/24/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.23 million04/23/2024C$0.02C$0.02C$0.03C$0.0235,057 shsC$4.23 million04/22/2024C$0.03C$0.02-20.00%C$0.02C$0.024,200 shsC$4.23 million04/19/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.29 million04/18/2024C$0.02C$0.03+25.00%C$0.03C$0.0229,000 shsC$5.29 million04/17/2024C$0.02C$0.02C$0.02C$0.0229,250 shsC$4.23 million04/16/2024C$0.02C$0.02C$0.02C$0.0229,250 shsC$4.23 million04/15/2024C$0.03C$0.02-20.00%C$0.03C$0.02111,000 shsC$4.23 million04/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.29 million04/11/2024C$0.02C$0.03+25.00%C$0.03C$0.03100,000 shsC$5.29 million04/10/2024C$0.03C$0.02-20.00%C$0.02C$0.0213,076 shsC$4.23 million04/09/2024C$0.03C$0.03C$0.03C$0.02321,000 shsC$5.29 million04/08/2024C$0.03C$0.03C$0.03C$0.0310,200 shsC$5.29 million04/05/2024C$0.03C$0.03C$0.03C$0.0310,200 shsC$5.29 million04/04/2024C$0.02C$0.03+25.00%C$0.03C$0.033,057 shsC$5.29 million04/03/2024C$0.03C$0.02-20.00%C$0.03C$0.0215,668 shsC$4.23 million04/02/2024C$0.02C$0.03+25.00%C$0.03C$0.0312,820 shsC$5.29 million04/01/2024C$0.02C$0.02C$0.03C$0.0248,669 shsC$4.23 million03/29/2024C$0.02C$0.02C$0.03C$0.0248,669 shsC$4.23 million03/28/2024C$0.03C$0.02-20.00%C$0.03C$0.0248,669 shsC$4.23 million03/27/2024C$0.02C$0.03+25.00%C$0.03C$0.039,000 shsC$5.29 million03/26/2024C$0.03C$0.02-20.00%C$0.02C$0.029,000 shsC$4.23 million03/25/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$5.29 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$5.29 million03/21/2024C$0.02C$0.03+25.00%C$0.03C$0.0312,000 shsC$5.29 million03/20/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$4.23 million03/19/2024C$0.02C$0.02C$0.03C$0.026,650 shsC$4.23 million03/18/2024C$0.02C$0.02C$0.03C$0.026,650 shsC$4.23 million03/15/2024C$0.02C$0.02C$0.03C$0.026,650 shsC$4.23 million03/14/2024C$0.02C$0.02C$0.03C$0.026,650 shsC$4.23 million03/13/2024C$0.03C$0.02-20.00%C$0.03C$0.027,222 shsC$4.23 million03/12/2024C$0.02C$0.03+25.00%C$0.03C$0.03125,835 shsC$5.29 million03/11/2024C$0.03C$0.02-20.00%C$0.02C$0.028,000 shsC$4.23 million03/08/2024C$0.02C$0.03+25.00%C$0.03C$0.037,000 shsC$5.25 million03/07/2024C$0.03C$0.02-20.00%C$0.03C$0.02156,000 shsC$4.20 million03/06/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$5.25 million03/05/2024C$0.03C$0.03C$0.03C$0.0311,600 shsC$5.25 million03/04/2024C$0.02C$0.03+25.00%C$0.03C$0.02167,300 shsC$5.25 million03/01/2024C$0.03C$0.02-20.00%C$0.03C$0.0215,850 shsC$4.20 million02/29/2024C$0.03C$0.03C$0.03C$0.0214,000 shsC$5.25 million02/28/2024C$0.02C$0.03+25.00%C$0.03C$0.0288,829 shsC$5.25 million02/27/2024C$0.02C$0.02C$0.02C$0.02118,511 shsC$4.20 million02/26/2024C$0.02C$0.02C$0.02C$0.026,970 shsC$4.20 million02/23/2024C$0.02C$0.02+33.33%C$0.02C$0.0238,267 shsC$4.20 million02/22/2024C$0.02C$0.02-25.00%C$0.02C$0.02201,600 shsC$3.15 million02/21/2024C$0.02C$0.02C$0.02C$0.02224,749 shsC$4.20 million02/20/2024C$0.03C$0.02-20.00%C$0.02C$0.02994,000 shsC$4.20 million02/19/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$5.25 million Related Companies: Abacus Mining & Exploration Stock Chart Canasil Resources Stock Chart Nubian Resources Stock Chart Rokmaster Resources Stock Chart Transition Metals Stock Chart Grizzly Discoveries Stock Chart Colibri Resource Stock Chart Tarku Resources Stock Chart Northern Shield Resources Stock Chart Prosper Gold Stock Chart Receive LL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Rare Earth and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Rare Earth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
