Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free KDA Stock Alerts
C$0.38
-0.03 (-6.17%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
-10.59%
1 Month
Performance
-9.52%
3 Month
Performance
+40.74%
6 Month
Performance
+181.48%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+300.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KDA Stock Chart for Thursday, May, 9, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million
05/07/2024C$0.43C$0.41
-4.71%		C$0.43C$0.4150,059 shsC$70.96 million
05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million
05/03/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4038,500 shsC$74.47 million
05/02/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4119,037 shsC$72.72 million
05/01/2024C$0.41C$0.41
+1.23%		C$0.42C$0.3965,750 shsC$71.84 million
04/30/2024C$0.42C$0.41
-3.57%		C$0.43C$0.415,000 shsC$70.96 million
04/29/2024C$0.40C$0.42
+5.00%		C$0.44C$0.42141,349 shsC$73.59 million
04/26/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40274,200 shsC$70.09 million
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million
03/08/2024C$0.51C$0.50
-1.96%		C$0.53C$0.4874,630 shsC$85.61 million
03/07/2024C$0.50C$0.51
+2.00%		C$0.52C$0.4993,392 shsC$87.32 million
03/06/2024C$0.53C$0.50
-5.66%		C$0.53C$0.46157,300 shsC$85.61 million
03/05/2024C$0.56C$0.53
-5.36%		C$0.57C$0.5159,460 shsC$90.75 million
03/04/2024C$0.53C$0.56
+5.66%		C$0.66C$0.51318,190 shsC$95.88 million
03/01/2024C$0.49C$0.53
+8.16%		C$0.58C$0.52183,707 shsC$90.75 million
02/29/2024C$0.41C$0.49
+19.51%		C$0.59C$0.42420,872 shsC$83.90 million
02/28/2024C$0.43C$0.41
-3.53%		C$0.43C$0.41156,968 shsC$70.20 million
02/27/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4297,796 shsC$72.77 million
02/26/2024C$0.38C$0.42
+12.00%		C$0.45C$0.38422,446 shsC$71.91 million
02/23/2024C$0.32C$0.38
+17.19%		C$0.38C$0.32198,238 shsC$64.21 million
02/22/2024C$0.28C$0.32
+14.29%		C$0.33C$0.28280,679 shsC$54.79 million
02/21/2024C$0.27C$0.28
+5.66%		C$0.28C$0.2778,100 shsC$47.94 million
02/20/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2551,000 shsC$45.37 million
02/19/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/16/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/15/2024C$0.27C$0.26
-1.89%		C$0.26C$0.25163,500 shsC$44.52 million
02/14/2024C$0.24C$0.27
+10.42%		C$0.27C$0.2626,000 shsC$45.37 million
02/13/2024C$0.27C$0.24
-11.11%		C$0.27C$0.2437,500 shsC$41.09 million
02/12/2024C$0.27C$0.27C$0.28C$0.273,500 shsC$46.23 million
02/09/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2631,500 shsC$46.23 million
02/08/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2798,000 shsC$45.37 million

Related Companies:
This page (CVE:KDA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity