Decibel Cannabis (DB) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DB Stock Alerts C$0.12 +0.01 (+4.35%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Decibel Cannabis Stock Price Performance5 Day Performance+4.35%1 Month Performance-14.29%3 Month Performance-4.00%6 Month Performance-11.11%Year-To-Date Performance-7.69% Receive DB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. DB Stock Chart for Sunday, May, 12, 2024 DB Chart by TradingView Decibel Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.12C$0.12C$0.12C$0.128,002 shsC$49.09 million05/09/2024C$0.12C$0.12+4.35%C$0.12C$0.11292,370 shsC$49.09 million05/08/2024C$0.12C$0.12C$0.12C$0.121,655 shsC$47.04 million05/07/2024C$0.12C$0.12-4.17%C$0.12C$0.12178,600 shsC$47.04 million05/06/2024C$0.12C$0.12+4.35%C$0.12C$0.12181,090 shsC$49.09 million05/03/2024C$0.13C$0.12-8.00%C$0.13C$0.12179,507 shsC$47.04 million Get the Latest News and Ratings for DB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.13C$0.13C$0.13C$0.12119,159 shsC$51.13 million05/01/2024C$0.13C$0.13-3.85%C$0.14C$0.12174,014 shsC$51.13 million04/30/2024C$0.12C$0.13+8.33%C$0.13C$0.11432,578 shsC$53.18 million04/29/2024C$0.13C$0.12-7.69%C$0.13C$0.11875,119 shsC$49.09 million04/26/2024C$0.13C$0.13+1.56%C$0.14C$0.1364,554 shsC$53.18 million04/25/2024C$0.13C$0.13-1.54%C$0.13C$0.1363,733 shsC$52.36 million04/24/2024C$0.14C$0.13-7.14%C$0.13C$0.1399,600 shsC$53.18 million04/23/2024C$0.13C$0.14+7.69%C$0.14C$0.1325,129 shsC$57.27 million04/22/2024C$0.13C$0.13C$0.13C$0.1340,750 shsC$53.18 million04/19/2024C$0.14C$0.13-3.70%C$0.13C$0.1398,381 shsC$53.18 million04/18/2024C$0.14C$0.14-3.57%C$0.14C$0.13189,498 shsC$55.22 million04/17/2024C$0.14C$0.14C$0.14C$0.1347,450 shsC$57.27 million04/16/2024C$0.14C$0.14C$0.14C$0.1481,500 shsC$57.27 million04/15/2024C$0.14C$0.14C$0.14C$0.14198,468 shsC$57.27 million04/12/2024C$0.14C$0.14C$0.15C$0.14434,451 shsC$57.27 million04/11/2024C$0.14C$0.14C$0.14C$0.141.18 million shsC$57.27 million04/10/2024C$0.13C$0.14+7.69%C$0.15C$0.13770,127 shsC$57.27 million04/09/2024C$0.14C$0.13-7.14%C$0.14C$0.13101,100 shsC$53.18 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.13262,677 shsC$57.27 million04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13256,500 shsC$55.22 million04/04/2024C$0.14C$0.13-3.70%C$0.14C$0.13224,972 shsC$53.18 million04/03/2024C$0.12C$0.14+12.50%C$0.14C$0.12160,867 shsC$55.22 million04/02/2024C$0.13C$0.12-4.00%C$0.13C$0.12176,181 shsC$49.09 million04/01/2024C$0.12C$0.13+4.17%C$0.13C$0.12209,976 shsC$51.13 million03/29/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/28/2024C$0.12C$0.12C$0.12C$0.12263,169 shsC$49.09 million03/27/2024C$0.12C$0.12C$0.13C$0.12399,226 shsC$49.09 million03/26/2024C$0.12C$0.12C$0.13C$0.12129,253 shsC$49.09 million03/25/2024C$0.12C$0.12C$0.13C$0.12469,842 shsC$49.09 million03/22/2024C$0.11C$0.12+9.09%C$0.12C$0.1213,650 shsC$49.09 million03/21/2024C$0.12C$0.11-8.33%C$0.12C$0.1191,870 shsC$44.99 million03/20/2024C$0.14C$0.12-11.11%C$0.13C$0.1296,832 shsC$49.09 million03/19/2024C$0.12C$0.14+12.50%C$0.14C$0.12480,500 shsC$55.22 million03/18/2024C$0.11C$0.12+9.09%C$0.12C$0.11339,129 shsC$49.09 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024C$0.10C$0.11+10.00%C$0.11C$0.11100,500 shsC$44.99 million03/14/2024C$0.11C$0.10-4.76%C$0.11C$0.1041,223 shsC$40.90 million03/13/2024C$0.11C$0.11-4.55%C$0.11C$0.1084,500 shsC$42.95 million03/12/2024C$0.11C$0.11C$0.11C$0.11531,717 shsC$44.99 million03/11/2024C$0.11C$0.11C$0.11C$0.1159,789 shsC$44.99 million03/08/2024C$0.11C$0.11C$0.11C$0.11167,000 shsC$44.99 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.11163,634 shsC$44.99 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.10183,619 shsC$42.95 million03/05/2024C$0.12C$0.10-13.04%C$0.12C$0.10563,337 shsC$40.90 million03/04/2024C$0.12C$0.12-4.17%C$0.12C$0.1136,189 shsC$47.04 million03/01/2024C$0.11C$0.12+9.09%C$0.12C$0.1181,800 shsC$49.09 million02/29/2024C$0.12C$0.11-4.35%C$0.11C$0.11389,923 shsC$44.99 million02/28/2024C$0.12C$0.12C$0.13C$0.12111,945 shsC$47.04 million02/27/2024C$0.12C$0.12-4.17%C$0.13C$0.1233,843 shsC$47.04 million02/26/2024C$0.12C$0.12C$0.13C$0.1241,100 shsC$49.09 million02/23/2024C$0.12C$0.12C$0.12C$0.1259,621 shsC$49.09 million02/22/2024C$0.12C$0.12C$0.12C$0.1239,000 shsC$49.09 million02/21/2024C$0.12C$0.12C$0.12C$0.1226,700 shsC$49.09 million02/20/2024C$0.12C$0.12C$0.13C$0.1242,200 shsC$49.09 million02/19/2024C$0.12C$0.12C$0.13C$0.1212,932 shsC$49.09 million02/16/2024C$0.12C$0.12C$0.13C$0.1212,932 shsC$49.09 million02/15/2024C$0.13C$0.12-4.00%C$0.12C$0.1210,982 shsC$49.09 million02/14/2024C$0.13C$0.13C$0.13C$0.1369,000 shsC$51.13 million02/13/2024C$0.13C$0.13C$0.13C$0.1334,494 shsC$51.13 million02/12/2024C$0.13C$0.13C$0.13C$0.1331,600 shsC$51.13 million Related Companies: Medexus Pharmaceuticals Stock Price Chart Charlotte's Web Stock Price Chart MediPharm Labs Stock Price Chart Indiva Stock Price Chart Willow Biosciences Stock Price Chart BioSyent Stock Price Chart HLS Therapeutics Stock Price Chart Cardiol Therapeutics Stock Price Chart Microbix Biosystems Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive DB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decibel Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DB) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decibel Cannabis Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
