GoviEx Uranium (GXU) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free GXU Stock Alerts C$0.10 +0.01 (+5.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades GoviEx Uranium Stock Price Performance5 Day Performance+23.53%1 Month Performance-22.22%3 Month Performance-47.50%6 Month Performance-32.26%Year-To-Date Performance-30.00%1 Year Performance-38.24% Receive GXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. GXU Stock Chart for Thursday, May, 9, 2024 GXU Chart by TradingView GoviEx Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.10C$0.11+5.00%C$0.11C$0.101.25 million shsC$85.33 million05/08/2024C$0.11C$0.10-9.09%C$0.11C$0.101.61 million shsC$81.27 million05/07/2024C$0.09C$0.11+29.41%C$0.12C$0.093.60 million shsC$89.39 million05/06/2024C$0.09C$0.09C$0.09C$0.081.41 million shsC$69.08 million05/03/2024C$0.09C$0.09C$0.09C$0.08552,673 shsC$69.08 million05/02/2024C$0.09C$0.09C$0.09C$0.08931,230 shsC$69.08 million Get the Latest News and Ratings for GXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.09C$0.09C$0.09C$0.081.21 million shsC$69.08 million04/30/2024C$0.09C$0.09-5.56%C$0.09C$0.081.10 million shsC$69.08 million04/29/2024C$0.09C$0.09C$0.09C$0.09470,090 shsC$73.14 million04/26/2024C$0.09C$0.09C$0.10C$0.09633,370 shsC$73.14 million04/25/2024C$0.09C$0.09C$0.09C$0.091.79 million shsC$73.14 million04/24/2024C$0.10C$0.09-5.26%C$0.10C$0.09358,644 shsC$73.14 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.09802,063 shsC$77.20 million04/22/2024C$0.11C$0.09-14.29%C$0.10C$0.094.81 million shsC$73.14 million04/19/2024C$0.12C$0.11-14.63%C$0.12C$0.108.45 million shsC$85.33 million04/18/2024C$0.13C$0.12-1.60%C$0.13C$0.12504,659 shsC$99.96 million04/17/2024C$0.13C$0.13-3.85%C$0.14C$0.13930,657 shsC$101.58 million04/16/2024C$0.14C$0.13-3.70%C$0.14C$0.121.72 million shsC$105.64 million04/15/2024C$0.14C$0.14-3.57%C$0.14C$0.131.05 million shsC$109.71 million04/12/2024C$0.15C$0.14-3.45%C$0.15C$0.131.47 million shsC$113.77 million04/11/2024C$0.14C$0.15+7.41%C$0.15C$0.13683,429 shsC$117.83 million04/10/2024C$0.14C$0.14C$0.14C$0.13655,674 shsC$109.71 million04/09/2024C$0.14C$0.14-3.57%C$0.14C$0.13967,498 shsC$109.71 million04/08/2024C$0.15C$0.14-3.45%C$0.15C$0.141.41 million shsC$113.77 million04/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14984,636 shsC$117.83 million04/04/2024C$0.15C$0.14-3.45%C$0.15C$0.141.62 million shsC$113.77 million04/03/2024C$0.13C$0.15+11.54%C$0.15C$0.132.35 million shsC$117.83 million04/02/2024C$0.13C$0.13C$0.14C$0.13629,846 shsC$105.64 million04/01/2024C$0.12C$0.13+13.04%C$0.14C$0.131.50 million shsC$105.64 million03/29/2024C$0.12C$0.12C$0.14C$0.127.87 million shsC$93.46 million03/28/2024C$0.14C$0.12-14.81%C$0.14C$0.127.87 million shsC$93.46 million03/27/2024C$0.14C$0.14-3.57%C$0.14C$0.13814,909 shsC$109.71 million03/26/2024C$0.14C$0.14C$0.15C$0.131.21 million shsC$113.77 million03/25/2024C$0.15C$0.14-3.45%C$0.15C$0.141.82 million shsC$113.77 million03/22/2024C$0.14C$0.15+3.57%C$0.15C$0.141.59 million shsC$117.83 million03/21/2024C$0.15C$0.14-3.45%C$0.15C$0.14792,256 shsC$113.77 million03/20/2024C$0.14C$0.15+3.57%C$0.15C$0.131.39 million shsC$117.83 million03/19/2024C$0.14C$0.14+3.70%C$0.14C$0.131.82 million shsC$113.77 million03/18/2024C$0.16C$0.14-15.63%C$0.15C$0.134.16 million shsC$109.71 million03/15/2024C$0.16C$0.16+3.23%C$0.17C$0.16422,865 shsC$130.02 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/14/2024C$0.16C$0.16-3.13%C$0.16C$0.151.24 million shsC$125.96 million03/13/2024C$0.17C$0.16-3.03%C$0.17C$0.161.44 million shsC$130.02 million03/12/2024C$0.17C$0.17C$0.17C$0.16355,428 shsC$134.09 million03/11/2024C$0.17C$0.17-2.94%C$0.18C$0.16745,668 shsC$134.09 million03/08/2024C$0.19C$0.17-8.11%C$0.19C$0.17667,053 shsC$138.15 million03/07/2024C$0.18C$0.19+5.71%C$0.19C$0.18415,092 shsC$150.34 million03/06/2024C$0.16C$0.18+9.37%C$0.18C$0.17510,898 shsC$142.21 million03/05/2024C$0.16C$0.16+3.23%C$0.17C$0.16365,012 shsC$130.02 million03/04/2024C$0.17C$0.16-6.06%C$0.17C$0.161.25 million shsC$125.96 million03/01/2024C$0.16C$0.17+3.13%C$0.18C$0.161.34 million shsC$134.09 million02/29/2024C$0.17C$0.16-3.03%C$0.18C$0.16647,726 shsC$130.02 million02/28/2024C$0.18C$0.17-8.33%C$0.19C$0.171.03 million shsC$134.09 million02/27/2024C$0.17C$0.18+5.88%C$0.19C$0.17620,433 shsC$146.28 million02/26/2024C$0.16C$0.17+6.25%C$0.17C$0.16891,266 shsC$138.15 million02/23/2024C$0.17C$0.16-4.76%C$0.17C$0.161.07 million shsC$130.02 million02/22/2024C$0.17C$0.17+1.82%C$0.18C$0.17321,945 shsC$136.53 million02/21/2024C$0.16C$0.17+6.45%C$0.18C$0.16923,202 shsC$134.09 million02/20/2024C$0.19C$0.16-16.22%C$0.19C$0.162.44 million shsC$125.96 million02/19/2024C$0.19C$0.19C$0.19C$0.18721,243 shsC$150.34 million02/16/2024C$0.19C$0.19C$0.19C$0.18721,243 shsC$150.34 million02/15/2024C$0.19C$0.19-2.63%C$0.19C$0.18339,814 shsC$150.34 million02/14/2024C$0.19C$0.19+2.70%C$0.20C$0.19508,249 shsC$154.40 million02/13/2024C$0.18C$0.19+2.78%C$0.19C$0.18933,257 shsC$150.34 million02/12/2024C$0.20C$0.18-10.00%C$0.20C$0.181.18 million shsC$146.28 million02/09/2024C$0.21C$0.20-2.44%C$0.20C$0.20345,031 shsC$162.53 million02/08/2024C$0.21C$0.21C$0.21C$0.191.27 million shsC$166.59 million Related Companies: Purepoint Uranium Group Stock Chart Mega Uranium Stock Chart Laramide Resources Stock Chart F3 Uranium Stock Chart High Arctic Energy Services Stock Chart ROK Resources Stock Chart Enterprise Group Stock Chart New Stratus Energy Stock Chart CWC Energy Services Stock Chart McCoy Global Stock Chart Receive GXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GXU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoviEx Uranium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
