Mega Uranium (MGA) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free MGA Stock Alerts C$0.40 +0.02 (+5.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Mega Uranium Stock Price Performance5 Day Performance+6.67%1 Month Performance+11.11%3 Month Performance-8.05%6 Month Performance+1.27%Year-To-Date Performance-2.44%1 Year Performance+116.22% Receive MGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. MGA Stock Chart for Saturday, May, 18, 2024 MGA Chart by TradingView Mega Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.38C$0.40+6.67%C$0.41C$0.371.10 million shsC$146.40 million05/16/2024C$0.38C$0.38C$0.38C$0.37170,144 shsC$137.25 million05/15/2024C$0.37C$0.38+1.35%C$0.38C$0.37336,206 shsC$137.25 million05/14/2024C$0.38C$0.37-1.33%C$0.38C$0.37174,476 shsC$135.42 million05/13/2024C$0.37C$0.38+1.35%C$0.38C$0.37500,135 shsC$137.25 million05/10/2024C$0.38C$0.37-2.63%C$0.40C$0.37616,029 shsC$135.42 million Get the Latest News and Ratings for MGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.37C$0.38+2.70%C$0.39C$0.38451,056 shsC$139.08 million05/08/2024C$0.40C$0.37-6.33%C$0.41C$0.371.54 million shsC$135.42 million05/07/2024C$0.40C$0.40-1.25%C$0.42C$0.402.58 million shsC$144.57 million05/06/2024C$0.40C$0.40+1.27%C$0.41C$0.40903,439 shsC$146.40 million05/03/2024C$0.41C$0.40-2.47%C$0.42C$0.39119,006 shsC$144.57 million05/02/2024C$0.41C$0.41C$0.43C$0.41730,220 shsC$148.23 million05/01/2024C$0.40C$0.41+1.25%C$0.43C$0.40790,388 shsC$148.23 million04/30/2024C$0.41C$0.40-2.44%C$0.42C$0.38334,001 shsC$146.40 million04/29/2024C$0.38C$0.41+7.89%C$0.42C$0.39906,231 shsC$150.06 million04/26/2024C$0.38C$0.38+1.33%C$0.39C$0.37426,834 shsC$139.08 million04/25/2024C$0.38C$0.38-1.32%C$0.38C$0.36325,322 shsC$137.25 million04/24/2024C$0.38C$0.38+1.33%C$0.38C$0.37130,474 shsC$139.08 million04/23/2024C$0.38C$0.38-1.32%C$0.38C$0.37306,949 shsC$137.25 million04/22/2024C$0.36C$0.38+4.83%C$0.38C$0.37331,548 shsC$139.08 million04/19/2024C$0.36C$0.36+0.69%C$0.37C$0.36457,774 shsC$132.67 million04/18/2024C$0.37C$0.36-2.70%C$0.38C$0.36254,932 shsC$131.76 million04/17/2024C$0.38C$0.37-2.63%C$0.39C$0.37706,492 shsC$135.42 million04/16/2024C$0.39C$0.38-1.30%C$0.38C$0.36687,070 shsC$139.08 million04/15/2024C$0.38C$0.39+1.32%C$0.39C$0.381.36 million shsC$140.91 million04/12/2024C$0.40C$0.38-5.00%C$0.41C$0.382.07 million shsC$139.08 million04/11/2024C$0.41C$0.40-1.23%C$0.40C$0.373.88 million shsC$146.40 million04/10/2024C$0.39C$0.41+3.85%C$0.41C$0.39523,883 shsC$148.23 million04/09/2024C$0.40C$0.39-2.50%C$0.43C$0.39264,220 shsC$142.74 million04/08/2024C$0.43C$0.40-5.88%C$0.43C$0.39712,853 shsC$146.40 million04/05/2024C$0.42C$0.43+2.41%C$0.43C$0.41563,227 shsC$155.55 million04/04/2024C$0.44C$0.42-5.68%C$0.44C$0.41447,173 shsC$151.89 million04/03/2024C$0.41C$0.44+8.64%C$0.45C$0.411.02 million shsC$161.04 million04/02/2024C$0.41C$0.41C$0.43C$0.40827,341 shsC$148.23 million04/01/2024C$0.35C$0.41+15.71%C$0.41C$0.361.56 million shsC$148.23 million03/29/2024C$0.35C$0.35C$0.39C$0.353.73 million shsC$126.27 million03/28/2024C$0.38C$0.35-8.00%C$0.39C$0.353.73 million shsC$126.27 million03/27/2024C$0.37C$0.38+2.74%C$0.38C$0.36463,129 shsC$137.25 million03/26/2024C$0.37C$0.37-1.35%C$0.38C$0.36606,881 shsC$133.59 million03/25/2024C$0.37C$0.37+1.37%C$0.39C$0.37348,022 shsC$135.42 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024C$0.37C$0.37-1.35%C$0.39C$0.37346,339 shsC$133.59 million03/21/2024C$0.38C$0.37-1.33%C$0.39C$0.37443,757 shsC$135.42 million03/20/2024C$0.37C$0.38+2.74%C$0.38C$0.36241,427 shsC$137.25 million03/19/2024C$0.38C$0.37-2.67%C$0.37C$0.36422,860 shsC$133.59 million03/18/2024C$0.39C$0.38-2.60%C$0.40C$0.37395,914 shsC$137.25 million03/15/2024C$0.36C$0.39+8.45%C$0.39C$0.36550,090 shsC$140.91 million03/14/2024C$0.37C$0.36-2.74%C$0.37C$0.35781,128 shsC$129.93 million03/13/2024C$0.39C$0.37-6.41%C$0.39C$0.36614,115 shsC$133.59 million03/12/2024C$0.39C$0.39C$0.40C$0.38367,171 shsC$142.74 million03/11/2024C$0.40C$0.39-2.50%C$0.39C$0.38493,989 shsC$142.74 million03/08/2024C$0.42C$0.40-3.61%C$0.42C$0.39470,952 shsC$146.40 million03/07/2024C$0.39C$0.42+6.41%C$0.42C$0.39661,947 shsC$151.89 million03/06/2024C$0.39C$0.39+1.30%C$0.40C$0.39379,859 shsC$142.74 million03/05/2024C$0.38C$0.39+1.32%C$0.39C$0.38436,314 shsC$140.91 million03/04/2024C$0.40C$0.38-3.80%C$0.41C$0.38540,727 shsC$139.08 million03/01/2024C$0.38C$0.40+3.95%C$0.41C$0.39689,427 shsC$144.57 million02/29/2024C$0.40C$0.38-3.80%C$0.40C$0.38574,495 shsC$139.08 million02/28/2024C$0.40C$0.40-1.25%C$0.42C$0.39331,130 shsC$144.57 million02/27/2024C$0.38C$0.40+5.26%C$0.42C$0.39764,492 shsC$146.40 million02/26/2024C$0.38C$0.38C$0.40C$0.37814,637 shsC$139.08 million02/23/2024C$0.40C$0.38-5.00%C$0.40C$0.38684,753 shsC$139.08 million02/22/2024C$0.43C$0.40-5.88%C$0.43C$0.40207,635 shsC$146.40 million02/21/2024C$0.40C$0.43+6.25%C$0.43C$0.391.00 million shsC$155.55 million02/20/2024C$0.44C$0.40-8.05%C$0.43C$0.401.28 million shsC$146.40 million02/19/2024C$0.44C$0.44C$0.45C$0.44394,201 shsC$159.21 million Related Companies: GoviEx Uranium Stock Price Chart F3 Uranium Stock Price Chart Laramide Resources Stock Price Chart Uranium Royalty Stock Price Chart Falcon Oil & Gas Stock Price Chart Africa Energy Stock Price Chart Kolibri Global Energy Stock Price Chart Pulse Seismic Stock Price Chart Yangarra Resources Stock Price Chart Touchstone Exploration Stock Price Chart Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MGA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mega Uranium Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.