Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HWO Stock Alerts
C$1.31
+0.01 (+0.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

High Arctic Energy Services Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+21.30%
3 Month
Performance
+21.30%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+35.05%
Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HWO Stock Chart for Sunday, May, 5, 2024

HWO Chart by TradingView

High Arctic Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.30C$1.31
+0.77%		C$1.32C$1.2815,600 shsC$64.35 million
05/02/2024C$1.32C$1.30
-1.52%		C$1.30C$1.306,400 shsC$63.86 million
05/01/2024C$1.34C$1.32
-1.49%		C$1.32C$1.3034,421 shsC$64.84 million
04/30/2024C$1.32C$1.34
+1.52%		C$1.34C$1.286,755 shsC$65.82 million
04/29/2024C$1.30C$1.32
+1.54%		C$1.32C$1.2941,142 shsC$64.84 million
04/26/2024C$1.30C$1.30C$1.30C$1.2817,282 shsC$63.86 million
04/25/2024C$1.31C$1.30
-0.76%		C$1.30C$1.2951,158 shsC$63.86 million
04/24/2024C$1.34C$1.31
-2.24%		C$1.35C$1.30100,519 shsC$64.35 million
04/23/2024C$1.26C$1.34
+6.35%		C$1.34C$1.2244,836 shsC$65.82 million
04/22/2024C$1.24C$1.26
+1.61%		C$1.26C$1.237,410 shsC$61.89 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.25C$1.243,503 shsC$60.91 million
04/18/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2218,400 shsC$61.89 million
04/17/2024C$1.31C$1.25
-4.58%		C$1.32C$1.2522,808 shsC$61.40 million
04/16/2024C$1.26C$1.31
+3.97%		C$1.31C$1.295,089 shsC$64.35 million
04/15/2024C$1.23C$1.26
+2.44%		C$1.35C$1.23138,966 shsC$61.89 million
04/12/2024C$1.22C$1.23
+0.82%		C$1.25C$1.2364,100 shsC$60.42 million
04/11/2024C$1.20C$1.22
+1.67%		C$1.22C$1.2012,186 shsC$59.93 million
04/10/2024C$1.20C$1.20C$1.24C$1.1984,150 shsC$58.94 million
04/09/2024C$1.24C$1.20
-3.23%		C$1.25C$1.18406,786 shsC$58.94 million
04/08/2024C$1.08C$1.24
+14.81%		C$1.24C$1.12178,215 shsC$60.91 million
04/05/2024C$1.09C$1.08
-0.92%		C$1.11C$1.0332,985 shsC$53.05 million
04/04/2024C$1.09C$1.09C$1.10C$1.074,440 shsC$53.54 million
04/03/2024C$1.11C$1.09
-1.80%		C$1.11C$1.064,500 shsC$53.54 million
04/02/2024C$1.09C$1.11
+1.83%		C$1.12C$1.0513,700 shsC$54.52 million
04/01/2024C$1.11C$1.09
-1.80%		C$1.12C$1.0613,304 shsC$53.54 million
03/29/2024C$1.11C$1.11C$1.11C$1.0529,400 shsC$54.52 million
03/28/2024C$1.09C$1.11
+1.83%		C$1.11C$1.0529,379 shsC$54.52 million
03/27/2024C$1.09C$1.09C$1.09C$1.072,840 shsC$53.54 million
03/26/2024C$1.10C$1.09
-0.91%		C$1.11C$1.095,500 shsC$53.54 million
03/25/2024C$1.10C$1.10C$1.11C$1.097,642 shsC$54.03 million
03/22/2024C$1.10C$1.10C$1.10C$1.068,020 shsC$54.03 million
03/21/2024C$1.08C$1.10
+1.85%		C$1.10C$1.088,467 shsC$54.03 million
03/20/2024C$1.10C$1.08
-1.82%		C$1.08C$1.0610,498 shsC$53.05 million
03/19/2024C$1.06C$1.10
+3.77%		C$1.10C$1.069,255 shsC$54.03 million
03/18/2024C$1.07C$1.06
-0.93%		C$1.07C$1.063,000 shsC$52.07 million
03/15/2024C$1.08C$1.07
-0.93%		C$1.08C$1.075,300 shsC$52.56 million
03/14/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0816,500 shsC$53.05 million
03/13/2024C$1.07C$1.09
+1.87%		C$1.14C$1.0812,884 shsC$53.54 million
03/12/2024C$1.08C$1.07
-0.93%		C$1.09C$1.072,600 shsC$52.56 million
03/11/2024C$1.07C$1.08
+0.93%		C$1.08C$1.06900 shsC$53.05 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$1.06C$1.07
+0.94%		C$1.10C$1.079,720 shsC$52.56 million
03/07/2024C$1.05C$1.06
+0.95%		C$1.06C$1.062,800 shsC$52.07 million
03/06/2024C$1.07C$1.05
-1.87%		C$1.05C$1.052,300 shsC$51.58 million
03/05/2024C$1.08C$1.07
-0.93%		C$1.08C$1.0724,680 shsC$52.56 million
03/04/2024C$1.10C$1.08
-1.82%		C$1.08C$1.085,300 shsC$53.05 million
03/01/2024C$1.10C$1.10C$1.10C$1.082,200 shsC$54.03 million
02/29/2024C$1.08C$1.10
+1.85%		C$1.10C$1.0813,300 shsC$54.03 million
02/28/2024C$1.09C$1.08
-0.92%		C$1.08C$1.071,700 shsC$53.05 million
02/27/2024C$1.10C$1.09
-0.91%		C$1.10C$1.0511,700 shsC$53.54 million
02/26/2024C$1.05C$1.10
+4.76%		C$1.10C$1.0421,450 shsC$54.03 million
02/23/2024C$1.05C$1.05C$1.07C$1.051,100 shsC$51.58 million
02/22/2024C$1.06C$1.05
-0.94%		C$1.10C$1.0417,100 shsC$51.58 million
02/21/2024C$1.09C$1.06
-2.75%		C$1.06C$1.06600 shsC$52.07 million
02/20/2024C$1.09C$1.09C$1.09C$1.068,400 shsC$53.54 million
02/19/2024C$1.09C$1.09C$1.09C$1.054,400 shsC$53.54 million
02/16/2024C$1.06C$1.09
+2.83%		C$1.09C$1.054,400 shsC$53.54 million
02/15/2024C$1.09C$1.06
-2.75%		C$1.10C$1.058,100 shsC$52.07 million
02/14/2024C$1.07C$1.09
+1.87%		C$1.09C$1.057,100 shsC$53.54 million
02/13/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0715,000 shsC$52.56 million
02/12/2024C$1.11C$1.09
-1.80%		C$1.09C$1.09500 shsC$53.54 million
02/09/2024C$1.12C$1.11
-0.89%		C$1.12C$1.113,200 shsC$54.52 million
02/08/2024C$1.13C$1.12
-0.88%		C$1.13C$1.129,375 shsC$55.01 million
02/07/2024C$1.10C$1.13
+2.73%		C$1.13C$1.096,202 shsC$55.51 million
02/06/2024C$1.08C$1.10
+1.85%		C$1.10C$1.0714,000 shsC$54.03 million
02/05/2024C$1.10C$1.08
-1.82%		C$1.10C$1.0132,350 shsC$53.05 million

Related Companies:
This page (TSE:HWO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace