Free Trial

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GMX Stock Alerts
C$1.00
+0.02 (+2.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Globex Mining Enterprises Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+9.89%
3 Month
Performance
+23.46%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+31.58%
Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

GMX Stock Chart for Friday, May, 17, 2024

GMX Chart by TradingView

Globex Mining Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$0.98C$1.00
+2.04%		C$1.00C$0.9954,200 shsC$55.26 million
05/15/2024C$1.00C$0.98
-2.00%		C$1.00C$0.9628,121 shsC$54.16 million
05/14/2024C$0.99C$1.00
+1.01%		C$1.00C$1.00500 shsC$55.26 million
05/13/2024C$0.96C$0.99
+3.13%		C$0.99C$0.983,192 shsC$54.71 million
05/10/2024C$0.98C$0.96
-2.04%		C$0.98C$0.969,000 shsC$53.05 million
05/09/2024C$1.01C$0.98
-2.97%		C$1.02C$0.984,400 shsC$54.16 million
05/08/2024C$0.99C$1.01
+2.02%		C$1.01C$0.9917,950 shsC$55.81 million
05/07/2024C$1.00C$0.99
-1.00%		C$1.00C$0.99303 shsC$54.71 million
05/06/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9029,840 shsC$55.26 million
05/03/2024C$0.94C$0.99
+5.32%		C$0.99C$0.99600 shsC$54.71 million
05/02/2024C$0.96C$0.94
-2.08%		C$0.95C$0.942,000 shsC$51.94 million
05/01/2024C$0.94C$0.96
+2.13%		C$0.99C$0.961,550 shsC$53.05 million
04/30/2024C$0.97C$0.94
-3.09%		C$1.00C$0.9425,800 shsC$51.94 million
04/29/2024C$1.01C$0.97
-3.96%		C$1.03C$0.9622,150 shsC$53.60 million
04/26/2024C$1.03C$1.01
-1.94%		C$1.04C$1.014,500 shsC$55.81 million
04/25/2024C$1.02C$1.03
+0.98%		C$1.03C$1.0041,000 shsC$56.92 million
04/24/2024C$1.00C$1.02
+2.00%		C$1.03C$1.023,375 shsC$56.37 million
04/23/2024C$1.00C$1.00C$1.06C$1.0010,414 shsC$55.26 million
04/22/2024C$1.03C$1.00
-2.91%		C$1.07C$0.9948,732 shsC$55.26 million
04/19/2024C$1.01C$1.03
+1.98%		C$1.06C$0.9690,941 shsC$56.92 million
04/18/2024C$0.91C$1.01
+10.99%		C$1.02C$0.94102,658 shsC$55.81 million
04/17/2024C$0.93C$0.91
-2.15%		C$0.95C$0.9119,250 shsC$50.29 million
04/16/2024C$0.93C$0.93C$0.95C$0.9115,500 shsC$51.39 million
04/15/2024C$0.95C$0.93
-2.11%		C$0.95C$0.937,200 shsC$51.39 million
04/12/2024C$0.92C$0.95
+3.26%		C$0.95C$0.9343,464 shsC$52.50 million
04/11/2024C$0.91C$0.92
+1.10%		C$0.94C$0.9212,500 shsC$50.84 million
04/10/2024C$0.94C$0.91
-3.19%		C$0.93C$0.9125,450 shsC$50.29 million
04/09/2024C$0.92C$0.94
+2.17%		C$0.95C$0.9417,600 shsC$51.94 million
04/08/2024C$0.93C$0.92
-1.08%		C$0.94C$0.9217,700 shsC$50.84 million
04/05/2024C$0.89C$0.93
+4.49%		C$0.93C$0.8826,000 shsC$51.39 million
04/04/2024C$0.93C$0.89
-4.30%		C$0.95C$0.8918,500 shsC$49.18 million
04/03/2024C$0.92C$0.93
+1.09%		C$0.93C$0.9030,620 shsC$51.39 million
04/02/2024C$0.93C$0.92
-1.08%		C$0.96C$0.9153,201 shsC$50.84 million
04/01/2024C$0.87C$0.93
+6.90%		C$0.93C$0.8538,091 shsC$51.39 million
03/29/2024C$0.87C$0.87C$0.87C$0.84111,887 shsC$48.08 million
03/28/2024C$0.85C$0.87
+2.35%		C$0.87C$0.84111,887 shsC$48.08 million
03/27/2024C$0.83C$0.85
+2.41%		C$0.85C$0.8424,515 shsC$46.97 million
03/26/2024C$0.85C$0.83
-2.35%		C$0.84C$0.8312,410 shsC$45.87 million
03/25/2024C$0.86C$0.85
-1.16%		C$0.86C$0.8510,010 shsC$46.97 million
03/22/2024C$0.82C$0.86
+4.88%		C$0.86C$0.838,600 shsC$47.52 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024C$0.80C$0.82
+2.50%		C$0.84C$0.8077,000 shsC$45.31 million
03/20/2024C$0.79C$0.80
+1.27%		C$0.80C$0.794,870 shsC$44.21 million
03/19/2024C$0.82C$0.79
-3.66%		C$0.80C$0.7819,500 shsC$43.66 million
03/18/2024C$0.79C$0.82
+3.80%		C$0.82C$0.7946,930 shsC$45.31 million
03/15/2024C$0.79C$0.79C$0.80C$0.7827,500 shsC$43.66 million
03/14/2024C$0.81C$0.79
-2.47%		C$0.81C$0.7725,000 shsC$43.66 million
03/13/2024C$0.80C$0.81
+1.25%		C$0.81C$0.7954,575 shsC$44.76 million
03/12/2024C$0.80C$0.80C$0.81C$0.7916,410 shsC$44.21 million
03/11/2024C$0.82C$0.80
-2.44%		C$0.82C$0.8059,184 shsC$44.21 million
03/08/2024C$0.83C$0.82
-1.20%		C$0.83C$0.8220,000 shsC$45.31 million
03/07/2024C$0.85C$0.83
-2.35%		C$0.84C$0.8231,550 shsC$45.87 million
03/06/2024C$0.87C$0.85
-2.30%		C$0.87C$0.857,500 shsC$46.97 million
03/05/2024C$0.85C$0.87
+2.35%		C$0.87C$0.857,500 shsC$48.08 million
03/04/2024C$0.83C$0.85
+2.41%		C$0.86C$0.8237,750 shsC$46.97 million
03/01/2024C$0.79C$0.83
+5.06%		C$0.84C$0.7862,000 shsC$45.87 million
02/29/2024C$0.79C$0.79C$0.80C$0.7818,100 shsC$43.66 million
02/28/2024C$0.78C$0.79
+1.28%		C$0.80C$0.7913,000 shsC$43.66 million
02/27/2024C$0.79C$0.78
-1.27%		C$0.79C$0.7832,315 shsC$43.10 million
02/26/2024C$0.80C$0.79
-1.25%		C$0.82C$0.794,500 shsC$43.66 million
02/23/2024C$0.82C$0.80
-2.44%		C$0.82C$0.801,500 shsC$44.21 million
02/22/2024C$0.81C$0.82
+1.23%		C$0.82C$0.825,050 shsC$45.31 million
02/21/2024C$0.80C$0.81
+1.25%		C$0.81C$0.814,000 shsC$44.76 million
02/20/2024C$0.81C$0.80
-1.23%		C$0.83C$0.805,610 shsC$44.21 million
02/19/2024C$0.81C$0.81C$0.83C$0.7959,600 shsC$44.76 million
02/16/2024C$0.80C$0.81
+1.25%		C$0.83C$0.7959,600 shsC$44.76 million

Related Companies:
This page (TSE:GMX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity