Generation Mining (GENM) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free GENM Stock Alerts C$0.25 -0.03 (-10.71%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Generation Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-10.71%3 Month Performance+13.64%6 Month Performance+4.17%Year-To-Date Performance+8.70%1 Year Performance-47.37% Receive GENM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvest in the "Trojan Horse" of Alzheimer's TreatmentThis one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>> GENM Stock Chart for Friday, May, 17, 2024 GENM Chart by TradingView Generation Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.29C$0.25-12.28%C$0.32C$0.25885,647 shsC$59.01 million05/15/2024C$0.31C$0.29-6.56%C$0.31C$0.281.15 million shsC$67.27 million05/14/2024C$0.28C$0.31+8.93%C$0.33C$0.291.10 million shsC$72.00 million05/13/2024C$0.25C$0.28+12.00%C$0.30C$0.25518,582 shsC$66.09 million05/10/2024C$0.24C$0.25+4.17%C$0.27C$0.251.24 million shsC$59.01 million05/09/2024C$0.24C$0.24+2.13%C$0.25C$0.24203,333 shsC$56.65 million Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.23C$0.24+4.44%C$0.24C$0.23216,010 shsC$55.47 million05/07/2024C$0.25C$0.23-10.00%C$0.25C$0.22217,051 shsC$53.11 million05/06/2024C$0.25C$0.25C$0.26C$0.25308,500 shsC$59.01 million05/03/2024C$0.26C$0.25-1.96%C$0.25C$0.25839,903 shsC$59.01 million05/02/2024C$0.26C$0.26C$0.26C$0.25233,735 shsC$60.19 million05/01/2024C$0.26C$0.26C$0.27C$0.2542,668 shsC$60.19 million04/30/2024C$0.27C$0.26-5.56%C$0.27C$0.2692,752 shsC$60.19 million04/29/2024C$0.26C$0.27+3.85%C$0.28C$0.26100,130 shsC$63.73 million04/26/2024C$0.26C$0.26C$0.27C$0.2638,300 shsC$61.37 million04/25/2024C$0.26C$0.26+1.96%C$0.27C$0.2656,150 shsC$61.37 million04/24/2024C$0.26C$0.26C$0.27C$0.2646,500 shsC$60.19 million04/23/2024C$0.25C$0.26+2.00%C$0.27C$0.2667,800 shsC$60.19 million04/22/2024C$0.27C$0.25-5.66%C$0.27C$0.2517,766 shsC$59.01 million04/19/2024C$0.26C$0.27+3.92%C$0.27C$0.261,507 shsC$62.55 million04/18/2024C$0.28C$0.26-8.93%C$0.28C$0.2680,295 shsC$60.19 million04/17/2024C$0.26C$0.28+7.69%C$0.28C$0.2542,350 shsC$66.09 million04/16/2024C$0.26C$0.26C$0.27C$0.25124,782 shsC$61.37 million04/15/2024C$0.26C$0.26C$0.26C$0.2553,875 shsC$61.37 million04/12/2024C$0.27C$0.26-1.89%C$0.29C$0.26147,324 shsC$61.37 million04/11/2024C$0.26C$0.27+3.92%C$0.27C$0.2669,062 shsC$62.55 million04/10/2024C$0.27C$0.26-3.77%C$0.27C$0.25188,893 shsC$60.19 million04/09/2024C$0.28C$0.27-3.64%C$0.28C$0.2663,596 shsC$62.55 million04/08/2024C$0.25C$0.28+10.00%C$0.28C$0.26161,546 shsC$64.91 million04/05/2024C$0.27C$0.25-5.66%C$0.27C$0.25322,725 shsC$59.01 million04/04/2024C$0.29C$0.27-7.02%C$0.30C$0.26246,939 shsC$62.55 million04/03/2024C$0.27C$0.29+5.56%C$0.29C$0.2838,905 shsC$67.27 million04/02/2024C$0.27C$0.27C$0.28C$0.2724,250 shsC$63.73 million04/01/2024C$0.27C$0.27+1.89%C$0.28C$0.2774,900 shsC$63.73 million03/29/2024C$0.27C$0.27C$0.27C$0.2559,182 shsC$62.55 million03/28/2024C$0.25C$0.27+6.00%C$0.27C$0.2559,182 shsC$62.55 million03/27/2024C$0.25C$0.25C$0.26C$0.23206,362 shsC$59.01 million03/26/2024C$0.26C$0.25-3.85%C$0.28C$0.2468,984 shsC$59.01 million03/25/2024C$0.28C$0.26-5.45%C$0.28C$0.26332,457 shsC$61.37 million03/22/2024C$0.29C$0.28-3.51%C$0.29C$0.2893,000 shsC$64.91 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024C$0.30C$0.29-3.39%C$0.31C$0.28227,500 shsC$67.27 million03/20/2024C$0.29C$0.30+3.51%C$0.30C$0.2832,430 shsC$69.64 million03/19/2024C$0.27C$0.29+5.56%C$0.29C$0.29102,413 shsC$67.27 million03/18/2024C$0.27C$0.27C$0.33C$0.271.07 million shsC$63.73 million03/15/2024C$0.29C$0.27-6.90%C$0.30C$0.27104,331 shsC$63.73 million03/14/2024C$0.33C$0.29-12.12%C$0.32C$0.28146,610 shsC$68.45 million03/13/2024C$0.26C$0.33+26.92%C$0.35C$0.25366,704 shsC$77.90 million03/12/2024C$0.23C$0.26+13.04%C$0.26C$0.23151,500 shsC$61.37 million03/11/2024C$0.24C$0.23-2.13%C$0.23C$0.2267,946 shsC$54.29 million03/08/2024C$0.24C$0.24-2.08%C$0.24C$0.23107,250 shsC$55.47 million03/07/2024C$0.25C$0.24-2.04%C$0.25C$0.23176,900 shsC$56.65 million03/06/2024C$0.22C$0.25+13.95%C$0.25C$0.2282,900 shsC$57.83 million03/05/2024C$0.23C$0.22-4.44%C$0.24C$0.2127,889 shsC$50.75 million03/04/2024C$0.22C$0.23+2.27%C$0.23C$0.2218,039 shsC$53.11 million03/01/2024C$0.23C$0.22-2.22%C$0.23C$0.2222,460 shsC$51.93 million02/29/2024C$0.21C$0.23+7.14%C$0.23C$0.2224,853 shsC$53.11 million02/28/2024C$0.23C$0.21-6.67%C$0.24C$0.2142,599 shsC$49.57 million02/27/2024C$0.23C$0.23C$0.23C$0.2334,600 shsC$53.11 million02/26/2024C$0.24C$0.23-4.26%C$0.24C$0.2211,850 shsC$53.11 million02/23/2024C$0.23C$0.24+4.44%C$0.24C$0.2245,972 shsC$55.47 million02/22/2024C$0.24C$0.23-4.26%C$0.24C$0.22121,679 shsC$53.11 million02/21/2024C$0.24C$0.24-2.08%C$0.25C$0.2358,931 shsC$55.47 million02/20/2024C$0.22C$0.24+9.09%C$0.24C$0.2332,041 shsC$56.65 million02/19/2024C$0.22C$0.22C$0.24C$0.2262,000 shsC$51.93 million02/16/2024C$0.24C$0.22-6.38%C$0.24C$0.2262,000 shsC$51.93 million Related Companies: Arianne Phosphate Stock Price Chart Defense Metals Stock Price Chart Tinka Resources Stock Price Chart Azimut Exploration Stock Price Chart Globex Mining Enterprises Stock Price Chart Osisko Metals Stock Price Chart SRG Mining Stock Price Chart Goldquest Mining Stock Price Chart PJX Resources Stock Price Chart Western Resources Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GENM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
