Free Trial

Arianne Phosphate (DAN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DAN Stock Alerts
C$0.24
-0.01 (-2.00%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Arianne Phosphate Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.26%
3 Month
Performance
-24.62%
6 Month
Performance
+25.64%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-31.94%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DAN Stock Chart for Thursday, May, 9, 2024

DAN Chart by TradingView

Arianne Phosphate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.27C$0.25
-7.41%		C$0.26C$0.2515,100 shsC$49.20 million
05/07/2024C$0.25C$0.27
+8.00%		C$0.27C$0.2542,000 shsC$53.14 million
05/06/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2517,639 shsC$49.20 million
05/03/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2592,025 shsC$48.22 million
05/02/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2558,867 shsC$49.20 million
05/01/2024C$0.26C$0.26C$0.26C$0.2639,000 shsC$50.19 million
04/30/2024C$0.26C$0.26C$0.27C$0.2616,400 shsC$50.19 million
04/29/2024C$0.27C$0.26
-3.77%		C$0.27C$0.2634,001 shsC$50.19 million
04/26/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2556,000 shsC$52.16 million
04/25/2024C$0.26C$0.26C$0.27C$0.2564,652 shsC$50.19 million
04/24/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2582,089 shsC$50.19 million
04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million
04/22/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26101,589 shsC$52.16 million
04/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.286,500 shsC$54.12 million
04/18/2024C$0.29C$0.28
-1.75%		C$0.28C$0.284,056 shsC$55.11 million
04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million
04/16/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2821,850 shsC$56.09 million
04/15/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2561,001 shsC$55.11 million
04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million
04/11/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2648,361 shsC$51.17 million
04/10/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2761,630 shsC$52.16 million
04/09/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,636 shsC$53.14 million
04/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2849,776 shsC$54.12 million
04/05/2024C$0.28C$0.28
+1.82%		C$0.28C$0.287,050 shsC$55.11 million
04/04/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2726,990 shsC$54.12 million
04/03/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2676,500 shsC$53.14 million
04/02/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,558 shsC$50.19 million
04/01/2024C$0.27C$0.25
-7.41%		C$0.27C$0.25124,931 shsC$49.20 million
03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million
03/28/2024C$0.26C$0.27
+3.85%		C$0.28C$0.2661,578 shsC$53.14 million
03/27/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2583,254 shsC$51.17 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25165,937 shsC$50.19 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.27130,856 shsC$53.14 million
03/22/2024C$0.29C$0.29
+1.75%		C$0.29C$0.29513 shsC$57.08 million
03/21/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2814,130 shsC$56.09 million
03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million
03/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2821,269 shsC$54.12 million
03/18/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2827,862 shsC$55.11 million
03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million
03/14/2024C$0.32C$0.30
-6.35%		C$0.31C$0.2960,831 shsC$58.06 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024C$0.30C$0.32
+6.78%		C$0.33C$0.3198,072 shsC$62.00 million
03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million
03/11/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2952,988 shsC$58.06 million
03/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3039,758 shsC$60.03 million
03/07/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2879,872 shsC$61.01 million
03/06/2024C$0.27C$0.28
+3.70%		C$0.28C$0.28500 shsC$55.11 million
03/05/2024C$0.28C$0.27
-1.82%		C$0.27C$0.278,228 shsC$53.14 million
03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million
03/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2748,957 shsC$54.12 million
02/29/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2898,469 shsC$55.11 million
02/28/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2921,300 shsC$58.06 million
02/27/2024C$0.32C$0.29
-7.94%		C$0.31C$0.2881,552 shsC$57.08 million
02/26/2024C$0.32C$0.32
-1.56%		C$0.33C$0.29198,419 shsC$62.00 million
02/23/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3113,200 shsC$62.98 million
02/22/2024C$0.33C$0.31
-6.06%		C$0.33C$0.31204,949 shsC$61.01 million
02/21/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3274,205 shsC$64.95 million
02/20/2024C$0.33C$0.34
+3.03%		C$0.35C$0.3343,150 shsC$66.92 million
02/19/2024C$0.33C$0.33C$0.35C$0.3333,810 shsC$64.95 million
02/16/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,810 shsC$64.95 million
02/15/2024C$0.34C$0.34C$0.35C$0.3398,400 shsC$66.92 million
02/14/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3246,525 shsC$66.92 million
02/13/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$65.93 million
02/12/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3263,517 shsC$64.95 million
02/09/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3278,968 shsC$63.96 million
02/08/2024C$0.33C$0.33C$0.33C$0.3259,141 shsC$64.95 million

Related Companies:
This page (CVE:DAN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders