Tinka Resources (TK) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free TK Stock Alerts C$0.14 +0.01 (+3.85%) (As of 10:46 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tinka Resources Stock Price Performance5 Day Performance+3.85%1 Month Performance0.00%3 Month Performance+35.00%6 Month Performance+28.57%Year-To-Date Performance+22.73%1 Year Performance+12.50% Receive TK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution TK Stock Chart for Tuesday, May, 14, 2024 TK Chart by TradingView Tinka Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.13C$0.13C$0.14C$0.1359,000 shsC$50.87 million05/10/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$50.87 million05/09/2024C$0.13C$0.13C$0.13C$0.133,509 shsC$50.87 million05/08/2024C$0.14C$0.13-3.70%C$0.14C$0.1326,545 shsC$50.87 million05/07/2024C$0.14C$0.14C$0.14C$0.1410,100 shsC$52.83 million05/06/2024C$0.14C$0.14-3.57%C$0.15C$0.14134,700 shsC$52.83 million Get the Latest News and Ratings for TK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$54.78 million05/02/2024C$0.13C$0.14+7.69%C$0.14C$0.1449,169 shsC$54.78 million05/01/2024C$0.14C$0.13-3.70%C$0.13C$0.136,533 shsC$50.87 million04/30/2024C$0.13C$0.14+3.85%C$0.14C$0.1420,000 shsC$52.83 million04/29/2024C$0.14C$0.13-3.70%C$0.13C$0.13600 shsC$50.87 million04/26/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million04/25/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million04/24/2024C$0.13C$0.14+3.85%C$0.14C$0.1411,000 shsC$52.83 million04/23/2024C$0.14C$0.13-3.70%C$0.14C$0.1327,075 shsC$50.87 million04/22/2024C$0.14C$0.14-3.57%C$0.14C$0.1411,272 shsC$52.83 million04/19/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$54.78 million04/18/2024C$0.14C$0.14C$0.14C$0.1415,000 shsC$54.78 million04/17/2024C$0.14C$0.14+3.70%C$0.15C$0.1381,725 shsC$54.78 million04/16/2024C$0.13C$0.14+3.85%C$0.14C$0.13225,909 shsC$52.83 million04/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1348,000 shsC$50.87 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.1485,500 shsC$52.83 million04/11/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$54.78 million04/10/2024C$0.14C$0.14C$0.14C$0.1443,400 shsC$54.78 million04/09/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$54.78 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.1458,100 shsC$54.78 million04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13271,513 shsC$52.83 million04/04/2024C$0.13C$0.13+4.00%C$0.13C$0.1317,018 shsC$50.87 million04/03/2024C$0.13C$0.13C$0.14C$0.13222,034 shsC$48.91 million04/02/2024C$0.12C$0.13+4.17%C$0.13C$0.1375,100 shsC$48.91 million04/01/2024C$0.12C$0.12C$0.12C$0.1255,500 shsC$46.96 million03/29/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/28/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/27/2024C$0.12C$0.12C$0.13C$0.1255,875 shsC$46.96 million03/26/2024C$0.13C$0.12-7.69%C$0.12C$0.1226,600 shsC$46.96 million03/25/2024C$0.13C$0.13+4.00%C$0.13C$0.1362,500 shsC$50.87 million03/22/2024C$0.13C$0.13-3.85%C$0.13C$0.1216,500 shsC$48.91 million03/21/2024C$0.13C$0.13+4.00%C$0.13C$0.1368,500 shsC$50.87 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1233,000 shsC$48.91 million03/19/2024C$0.12C$0.12C$0.12C$0.1215,500 shsC$46.96 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/18/2024C$0.12C$0.12C$0.12C$0.1257,200 shsC$46.96 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.1236,122 shsC$46.96 million03/14/2024C$0.12C$0.11-4.35%C$0.11C$0.1135,000 shsC$43.04 million03/13/2024C$0.12C$0.12C$0.12C$0.1122,847 shsC$45 million03/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$45 million03/11/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,000 shsC$45 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.11473,262 shsC$46.96 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.1115,500 shsC$43.04 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.1051,000 shsC$41.09 million03/05/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$39.13 million03/04/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$39.13 million03/01/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$39.13 million02/29/2024C$0.11C$0.10-4.76%C$0.11C$0.1067,000 shsC$39.13 million02/28/2024C$0.12C$0.11-8.70%C$0.12C$0.1133,000 shsC$41.09 million02/27/2024C$0.11C$0.12+4.55%C$0.12C$0.12500 shsC$45 million02/26/2024C$0.12C$0.11-4.35%C$0.12C$0.11101,000 shsC$43.04 million02/23/2024C$0.11C$0.12+4.55%C$0.12C$0.123,000 shsC$45 million02/22/2024C$0.11C$0.11+4.76%C$0.11C$0.1198,500 shsC$43.04 million02/21/2024C$0.11C$0.11C$0.11C$0.1016,000 shsC$41.09 million02/20/2024C$0.10C$0.11+5.00%C$0.11C$0.1117,500 shsC$41.09 million02/19/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million02/16/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million02/15/2024C$0.10C$0.10C$0.11C$0.1054,600 shsC$39.13 million02/14/2024C$0.10C$0.10C$0.10C$0.10112,000 shsC$39.13 million02/13/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million Related Companies: DEFN Stock Price Chart GENM Stock Price Chart DAN Stock Price Chart AZM Stock Price Chart OM Stock Price Chart GMX Stock Price Chart GQC Stock Price Chart SRG Stock Price Chart PJX Stock Price Chart WRX Stock Price Chart Receive TK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TK) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tinka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
