Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free WUGI Stock Alerts
$61.48
+0.43 (+0.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

AXS Esoterica NextG Economy ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.17%
3 Month
Performance
+3.28%
6 Month
Performance
+31.19%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+58.85%
Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

WUGI Stock Chart for Saturday, May, 11, 2024

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.04$61.48
+0.71%		$61.99$61.311,036 shs$30.78 million
05/09/2024$61.27$61.04
-0.37%		$61.54$60.941,523 shs$30.57 million
05/08/2024$61.35$61.27
-0.13%		$61.35$60.871,818 shs$30.68 million
05/07/2024$61.89$61.35
-0.87%		$61.91$61.052,061 shs$30.72 million
05/06/2024$60.78$61.89
+1.83%		$61.89$61.003,542 shs$30.99 million
05/03/2024$59.60$60.55
+1.59%		$60.55$60.55858 shs$30.32 million
05/02/2024$57.94$59.60
+2.87%		$59.60$59.60165 shs$29.85 million
05/01/2024$59.69$57.94
-2.93%		$58.28$57.941,167 shs$29.01 million
04/30/2024$60.64$59.69
-1.57%		$59.69$59.69873 shs$29.89 million
04/29/2024$60.70$60.64
-0.10%		$60.64$60.121,599 shs$30.37 million
04/26/2024$58.66$60.81
+3.67%		$60.81$60.511,983 shs$30.45 million
04/25/2024$59.42$58.66
-1.28%		$58.66$57.20922 shs$29.37 million
04/24/2024$58.86$59.42
+0.95%		$59.60$59.42929 shs$29.76 million
04/23/2024$57.30$58.86
+2.73%		$58.86$58.861,662 shs$29.47 million
04/22/2024$56.18$57.30
+1.98%		$57.42$57.031,075 shs$28.69 million
04/19/2024$59.27$56.18
-5.21%		$57.68$56.112,747 shs$28.13 million
04/18/2024$58.98$59.27
+0.50%		$59.27$58.461,429 shs$29.68 million
04/17/2024$60.15$58.98
-1.95%		$60.13$58.982,636 shs$29.53 million
04/16/2024$60.03$60.15
+0.20%		$60.15$59.795,382 shs$30.12 million
04/15/2024$61.14$60.03
-1.81%		$61.52$59.953,169 shs$30.06 million
04/12/2024$61.58$61.53
-0.08%		$61.53$61.022,162 shs$30.77 million
04/11/2024$61.10$61.58
+0.79%		$62.07$61.581,235 shs$30.79 million
04/10/2024$61.03$61.10
+0.11%		$61.25$60.744,849 shs$30.55 million
04/09/2024$61.47$61.03
-0.72%		$61.69$61.009,444 shs$30.52 million
04/08/2024$61.62$61.47
-0.25%		$61.69$61.473,013 shs$30.74 million
04/05/2024$61.75$61.14
-1.00%		$61.14$61.14653 shs$30.57 million
04/04/2024$61.60$61.75
+0.24%		$62.33$61.754,016 shs$30.88 million
04/03/2024$61.71$61.60
-0.18%		$61.95$61.249,363 shs$30.80 million
04/02/2024$61.89$61.71
-0.29%		$61.75$61.082,261 shs$30.85 million
04/01/2024$61.92$61.89
-0.05%		$62.83$61.892,245 shs$30.95 million
03/29/2024$61.91$61.92
+0.03%		$62.48$61.752,551 shs$30.96 million
03/28/2024$61.78$61.91
+0.20%		$62.00$61.752,542 shs$30.95 million
03/27/2024$62.72$61.78
-1.50%		$62.53$61.534,707 shs$30.89 million
03/26/2024$62.94$62.72
-0.35%		$63.23$62.722,484 shs$31.36 million
03/25/2024$62.99$62.94
-0.09%		$63.29$62.7017,098 shs$31.47 million
03/22/2024$62.56$62.84
+0.44%		$62.84$62.81708 shs$31.42 million
03/21/2024$62.19$62.56
+0.61%		$63.64$62.513,137 shs$31.28 million
03/20/2024$61.16$62.19
+1.68%		$62.19$61.441,209 shs$31.09 million
03/19/2024$61.53$61.16
-0.60%		$61.58$59.986,320 shs$30.58 million
03/18/2024$60.90$61.53
+1.03%		$61.92$61.531,229 shs$30.77 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$62.37$60.91
-2.34%		$61.29$60.911,356 shs$30.46 million
03/14/2024$62.68$62.37
-0.49%		$62.48$61.214,046 shs$31.19 million
03/13/2024$62.84$62.68
-0.25%		$62.68$62.215,683 shs$31.34 million
03/12/2024$61.13$62.84
+2.79%		$62.84$61.063,082 shs$31.42 million
03/11/2024$61.73$61.13
-0.97%		$61.55$60.546,299 shs$30.57 million
03/08/2024$63.45$61.73
-2.71%		$64.69$61.1612,438 shs$30.87 million
03/07/2024$62.05$63.45
+2.26%		$63.45$62.426,523 shs$31.73 million
03/06/2024$60.64$62.05
+2.33%		$62.29$61.934,344 shs$31.03 million
03/05/2024$61.96$60.64
-2.13%		$61.73$60.644,470 shs$30.32 million
03/04/2024$61.64$61.96
+0.52%		$62.54$61.649,852 shs$30.98 million
03/01/2024$60.48$61.75
+2.10%		$61.78$60.7512,861 shs$30.88 million
02/29/2024$60.06$60.48
+0.70%		$60.48$59.965,145 shs$30.24 million
02/28/2024$60.62$60.06
-0.92%		$62.25$59.6341,252 shs$30.03 million
02/27/2024$60.74$60.62
-0.20%		$60.74$60.614,205 shs$30.31 million
02/26/2024$60.47$60.74
+0.45%		$60.96$60.3810,682 shs$30.37 million
02/23/2024$60.44$60.47
+0.05%		$61.35$60.187,105 shs$30.23 million
02/22/2024$56.48$60.44
+7.01%		$60.47$58.3131,333 shs$30.22 million
02/21/2024$57.75$56.48
-2.20%		$56.79$56.403,371 shs$28.24 million
02/20/2024$58.80$57.75
-1.79%		$58.55$56.865,793 shs$28.88 million
02/19/2024$58.80$58.80$59.17$58.80712 shs$29.40 million
02/16/2024$58.87$58.80
-0.11%		$59.17$58.80712 shs$29.40 million
02/15/2024$59.53$58.87
-1.10%		$59.41$58.878,092 shs$29.44 million
02/14/2024$58.05$59.53
+2.54%		$59.53$58.772,145 shs$29.76 million
02/13/2024$59.27$58.05
-2.06%		$58.77$57.6040,214 shs$29.03 million
02/12/2024$59.52$59.27
-0.42%		$60.17$59.0011,165 shs$29.64 million

Related Companies:
This page (BATS:WUGI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings