Free Trial

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TLTW Stock Alerts
$25.55
-0.12 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.87%
3 Month
Performance
-2.72%
6 Month
Performance
-8.95%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-22.08%
Receive TLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TLTW Stock Chart for Monday, May, 20, 2024

TLTW Chart by TradingView

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.67$25.55
-0.47%		$25.62$25.53194,934 shs$856.69 million
05/16/2024$25.64$25.67
+0.14%		$25.68$25.64278,906 shs$860.72 million
05/15/2024$25.47$25.64
+0.67%		$25.65$25.58467,753 shs$859.54 million
05/14/2024$25.37$25.47
+0.37%		$25.48$25.40259,859 shs$853.84 million
05/13/2024$25.35$25.37
+0.08%		$25.42$25.36466,308 shs$850.66 million
05/10/2024$25.39$25.33
-0.22%		$25.37$25.30216,486 shs$849.32 million
05/09/2024$25.30$25.39
+0.34%		$25.41$25.23339,231 shs$851.16 million
05/08/2024$25.36$25.30
-0.24%		$25.34$25.30239,734 shs$848.31 million
05/07/2024$25.28$25.36
+0.32%		$25.43$25.35302,255 shs$850.32 million
05/06/2024$25.19$25.28
+0.36%		$25.28$25.17310,447 shs$847.64 million
05/03/2024$24.97$25.18
+0.84%		$25.20$25.06258,150 shs$844.29 million
05/02/2024$25.11$24.97
-0.56%		$24.99$24.77225,733 shs$837.24 million
05/01/2024$24.99$25.11
+0.48%		$25.25$25.05406,433 shs$841.94 million
04/30/2024$25.11$24.99
-0.48%		$25.07$24.94250,701 shs$837.92 million
04/29/2024$24.95$25.11
+0.64%		$25.13$25.02367,763 shs$841.94 million
04/26/2024$24.83$24.97
+0.56%		$25.03$24.92242,872 shs$869.71 million
04/25/2024$24.96$24.83
-0.52%		$24.85$24.75265,404 shs$864.83 million
04/24/2024$25.08$24.96
-0.46%		$25.05$24.88291,652 shs$869.36 million
04/23/2024$25.10$25.08
-0.08%		$25.20$25.01212,758 shs$873.36 million
04/22/2024$25.08$25.10
+0.06%		$25.10$25.00236,719 shs$874.06 million
04/19/2024$25.04$25.08
+0.18%		$25.18$25.05173,565 shs$873.54 million
04/18/2024$25.17$25.04
-0.52%		$25.17$24.99272,837 shs$871.97 million
04/17/2024$24.92$25.17
+1.00%		$25.19$24.95322,784 shs$876.50 million
04/16/2024$25.06$24.92
-0.58%		$24.95$24.74549,423 shs$867.79 million
04/15/2024$25.45$25.06
-1.53%		$25.19$24.971.14 million shs$872.84 million
04/12/2024$25.32$25.48
+0.63%		$25.62$25.48271,100 shs$447.94 million
04/11/2024$25.43$25.32
-0.43%		$25.48$25.24604,534 shs$445.13 million
04/10/2024$26.00$25.43
-2.17%		$25.73$25.40551,502 shs$447.06 million
04/09/2024$25.76$26.00
+0.93%		$26.01$25.86446,995 shs$456.99 million
04/08/2024$25.78$25.76
-0.08%		$25.80$25.68570,453 shs$452.77 million
04/05/2024$26.09$25.78
-1.19%		$25.97$25.77455,451 shs$453.21 million
04/04/2024$25.93$26.09
+0.62%		$26.12$25.95389,493 shs$458.66 million
04/03/2024$25.94$25.93
-0.02%		$25.93$25.67489,294 shs$455.85 million
04/02/2024$26.30$25.94
-1.37%		$25.96$25.73981,052 shs$455.94 million
04/01/2024$26.70$26.30
-1.52%		$26.56$26.291.03 million shs$462.27 million
03/29/2024$26.69$26.70
+0.06%		$26.77$26.64435,023 shs$469.39 million
03/28/2024$26.69$26.69
-0.02%		$26.77$26.64432,756 shs$469.12 million
03/27/2024$26.51$26.69
+0.70%		$26.69$26.54279,669 shs$469.21 million
03/26/2024$26.39$26.51
+0.44%		$26.52$26.39463,910 shs$465.96 million
03/25/2024$26.50$26.39
-0.42%		$26.50$26.34884,341 shs$463.94 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$26.32$26.50
+0.68%		$26.55$26.48415,174 shs$465.87 million
03/21/2024$26.26$26.32
+0.23%		$26.37$26.23325,035 shs$462.71 million
03/20/2024$26.26$26.26$26.35$26.12362,280 shs$461.65 million
03/19/2024$26.19$26.26
+0.29%		$26.31$26.20334,712 shs$461.65 million
03/18/2024$26.25$26.19
-0.25%		$26.25$26.14358,246 shs$460.33 million
03/15/2024$26.24$26.24$26.29$26.21281,183 shs$461.30 million
03/14/2024$26.60$26.24
-1.33%		$26.51$26.22565,606 shs$461.30 million
03/13/2024$26.64$26.60
-0.17%		$26.64$26.55289,458 shs$467.54 million
03/12/2024$26.68$26.64
-0.13%		$26.68$26.61484,110 shs$468.33 million
03/11/2024$26.66$26.68
+0.08%		$26.72$26.65338,601 shs$468.95 million
03/08/2024$26.63$26.66
+0.11%		$26.68$26.62449,453 shs$468.60 million
03/07/2024$26.65$26.63
-0.08%		$26.71$26.60660,199 shs$468.07 million
03/06/2024$26.55$26.65
+0.36%		$26.67$26.56389,657 shs$468.42 million
03/05/2024$26.35$26.55
+0.76%		$26.58$26.50531,017 shs$466.75 million
03/04/2024$26.73$26.35
-1.42%		$26.38$26.30547,397 shs$463.23 million
03/01/2024$26.59$26.72
+0.49%		$26.73$26.461.21 million shs$469.74 million
02/29/2024$26.48$26.59
+0.42%		$26.65$26.55901,718 shs$467.45 million
02/28/2024$26.36$26.48
+0.47%		$26.49$26.36209,218 shs$465.52 million
02/27/2024$26.47$26.36
-0.43%		$26.46$26.33434,932 shs$463.32 million
02/26/2024$26.50$26.47
-0.11%		$26.54$26.37385,909 shs$465.34 million
02/23/2024$26.23$26.50
+1.03%		$26.51$26.24341,974 shs$465.87 million
02/22/2024$26.12$26.23
+0.42%		$26.26$26.13281,681 shs$461.12 million
02/21/2024$26.27$26.12
-0.55%		$26.30$26.09377,256 shs$459.19 million
02/20/2024$26.24$26.27
+0.10%		$26.34$26.20660,598 shs$461.74 million
02/19/2024$26.24$26.24$26.25$26.17326,889 shs$461.30 million

Related Companies:
This page (BATS:TLTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club