Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SUPP Stock Alerts
$64.15
+0.29 (+0.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform Supply Chain ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-1.96%
3 Month
Performance
+3.73%
6 Month
Performance
+30.44%
Year-To-Date
Performance
+12.81%
1 Year
Performance
N/A
Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SUPP Stock Chart for Thursday, May, 9, 2024

SUPP Chart by TradingView

TCW Transform Supply Chain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$63.86$64.13
+0.43%		$64.15$64.131,607 shs$15.39 million
05/08/2024$63.72$63.86
+0.22%		$63.86$63.751,239 shs$15.33 million
05/07/2024$62.87$63.72
+1.35%		$63.72$63.7240 shs$15.29 million
05/06/2024$62.87$62.87$62.88$62.851,099 shs$15.09 million
05/03/2024$62.19$62.88
+1.11%		$62.88$62.851,099 shs$15.09 million
05/02/2024$61.55$62.19
+1.05%		$62.19$62.181,757 shs$14.93 million
05/01/2024$63.19$61.55
-2.61%		$62.08$61.557,172 shs$14.77 million
04/30/2024$62.98$63.19
+0.34%		$63.19$62.971,041 shs$15.17 million
04/29/2024$63.03$62.98
-0.08%		$62.98$62.971,041 shs$15.12 million
04/26/2024$62.73$63.02
+0.46%		$63.02$63.021,166 shs$15.13 million
04/25/2024$62.15$62.73
+0.94%		$62.88$62.684,715 shs$15.06 million
04/24/2024$62.64$62.15
-0.79%		$62.47$62.15874 shs$14.92 million
04/23/2024$62.02$62.64
+0.99%		$62.74$62.64435 shs$15.03 million
04/22/2024$61.43$62.02
+0.97%		$62.02$62.021,609 shs$14.89 million
04/19/2024$61.95$61.43
-0.85%		$61.43$61.271,406 shs$14.74 million
04/18/2024$62.60$61.95
-1.04%		$62.03$61.951,038 shs$14.87 million
04/17/2024$63.47$62.60
-1.37%		$62.60$62.601,105 shs$15.02 million
04/16/2024$64.28$63.47
-1.26%		$63.47$63.47269 shs$15.23 million
04/15/2024$64.28$64.28$64.28$64.09864 shs$15.43 million
04/12/2024$65.29$64.28
-1.54%		$64.28$64.09864 shs$0.00
04/11/2024$65.52$65.29
-0.36%		$65.29$65.291,270 shs$0.00
04/10/2024$65.43$65.52
+0.14%		$65.52$65.43357 shs$0.00
04/09/2024$65.81$65.43
-0.58%		$65.43$65.43297 shs$0.00
04/08/2024$65.54$65.81
+0.41%		$65.88$65.811,156 shs$0.00
04/05/2024$64.75$65.54
+1.23%		$65.54$65.54187 shs$0.00
04/04/2024$65.64$64.75
-1.36%		$65.13$64.591,109 shs$0.00
04/03/2024$65.70$65.64
-0.09%		$65.64$65.19574 shs$0.00
04/02/2024$65.70$65.70$66.03$65.701,924 shs$0.00
04/01/2024$66.01$65.70
-0.46%		$66.03$65.701,924 shs$0.00
03/29/2024$65.90$66.01
+0.16%		$66.02$66.011,259 shs$0.00
03/28/2024$65.90$65.90$65.90$65.63643 shs$0.00
03/27/2024$65.46$65.90
+0.67%		$65.90$65.63628 shs$0.00
03/26/2024$65.53$65.46
-0.10%		$65.76$65.46688 shs$0.00
03/25/2024$65.97$65.53
-0.68%		$65.74$65.531,056 shs$0.00
03/22/2024$66.20$65.86
-0.52%		$65.88$65.86448 shs$0.00
03/21/2024$65.39$66.20
+1.24%		$66.25$66.201,125 shs$0.00
03/20/2024$64.52$65.39
+1.35%		$65.39$65.361,827 shs$0.00
03/19/2024$64.51$64.52
+0.02%		$64.52$64.521,303 shs$0.00
03/18/2024$64.26$64.51
+0.39%		$64.51$64.51828 shs$0.00
03/15/2024$65.06$64.26
-1.23%		$64.26$64.261,454 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$65.11$65.06
-0.08%		$65.11$65.00491 shs$0.00
03/13/2024$65.19$65.11
-0.13%		$65.11$65.11460 shs$0.00
03/12/2024$64.21$65.19
+1.53%		$65.19$64.69399 shs$0.00
03/11/2024$64.87$64.21
-1.01%		$64.21$64.21323 shs$0.00
03/08/2024$65.70$64.99
-1.08%		$64.99$64.99568 shs$0.00
03/07/2024$64.33$65.70
+2.12%		$65.70$65.553,112 shs$0.00
03/06/2024$64.07$64.33
+0.41%		$64.33$64.07160 shs$0.00
03/05/2024$64.81$64.07
-1.14%		$64.07$64.07159 shs$0.00
03/04/2024$64.35$64.81
+0.71%		$64.94$64.81699 shs$0.00
03/01/2024$63.45$64.35
+1.42%		$64.35$64.35106 shs$0.00
02/29/2024$63.00$63.45
+0.72%		$63.50$63.221,165 shs$0.00
02/28/2024$63.02$63.00
-0.04%		$63.02$62.97767 shs$0.00
02/27/2024$63.26$63.02
-0.38%		$63.02$62.97767 shs$0.00
02/26/2024$62.91$63.26
+0.56%		$63.26$63.26211 shs$0.00
02/23/2024$62.76$62.90
+0.23%		$62.90$62.909,895 shs$0.00
02/22/2024$61.57$62.76
+1.93%		$62.81$62.471,812 shs$0.00
02/21/2024$62.06$61.57
-0.78%		$61.57$61.57321 shs$0.00
02/20/2024$62.06$62.06$62.43$62.06548 shs$0.00
02/19/2024$62.06$62.06$62.43$62.06548 shs$0.00
02/16/2024$61.67$62.43
+1.24%		$62.43$62.43548 shs$0.00
02/15/2024$61.67$61.67$61.67$61.161,978 shs$0.00
02/14/2024$60.52$61.67
+1.90%		$61.67$61.161,978 shs$0.00
02/13/2024$61.83$60.52
-2.13%		$60.52$60.343,821 shs$0.00
02/12/2024$61.83$61.83$61.84$61.402,405 shs$0.00
02/09/2024$61.31$61.84
+0.86%		$61.84$61.832,405 shs$0.00
02/08/2024$60.60$61.31
+1.18%		$61.31$60.981,113 shs$0.00

Related Companies:
This page (BATS:SUPP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings